APOLLOHOSP 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:50

8020.00

12.50 (0.16%)

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024

Open Price	8,029.00
High Price	8,036.00
Low Price	8,005.50
Prev. Close	8,007.50
Spot Price	8,012.00
Open Int PCR	0.73
Prev OI PCR	0.69
Bid Price	8,014.00
Bid Qty	125
Rollover %	5.20%

Average Price	8,027.71
No. of Contracts Traded	108
Turnover (Rs. in lakhs)	1,083.74
Market Lot	125
Open Interest	2,680,250
Open Int. Chg	1,250
Open Int. Chg %	0.05
Offer Price	8,025.50
Offer Qty	250
Rollover Cost	44.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,000.00	-	-	-	-	-
-	-	-	-	-	6,200.00	-	-	-	-	-
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,500.00	0.80	-0.05	-	750	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,700.00	1.10	-	-	4,875	-
1,100.00	-	-	250	-	6,800.00	0.25	-	-	19,125	-
-	-	-	-	-	6,900.00	-	-	-	-	-
-	-	-	-	-	6,950.00	3.10	-	-	250	-
655.00	-	-	1,875	-	7,000.00	1.95	-	-	28,500	-500
-	-	-	-	-	7,050.00	-	-	-	-	-
-	-	-	-	-	7,100.00	3.00	-0.10	-	8,500	-
435.20	-	-	-	-	7,150.00	1.20	-	-	7,500	-
-	-	-	-	-	7,200.00	4.45	-	-	4,375	-
-	-	-	-	-	7,250.00	3.85	-0.15	-	4,125	-
623.85	-	-	8,000	-	7,300.00	3.55	-	-	40,000	-125
437.00	-	-	3,375	-	7,350.00	5.00	0.70	-	12,625	-
605.00	-	-	10,125	-	7,400.00	4.50	-	-	26,875	-500
408.00	-	-	5,500	-	7,450.00	5.90	0.65	-	13,125	-
515.00	-	-	16,250	-250	7,500.00	5.50	-	-	31,750	125
371.40	-	-	7,125	-	7,550.00	5.95	-0.60	500	17,375	-250
416.00	-	-	28,500	-	7,600.00	7.50	0.05	-	54,375	-500
277.95	-2.60	-	18,875	-	7,650.00	8.15	-0.60	750	30,750	-
322.00	10.30	-	24,125	-	7,700.00	10.50	-1.05	-	64,125	5,125
279.00	7.05	-	16,625	-	7,750.00	14.80	-0.65	-	40,125	-750
230.00	-3.25	250	36,250	-500	7,800.00	20.05	-1.75	-	68,000	625
190.55	2.20	-	26,000	-	7,850.00	28.05	-2.60	-	30,125	1,000
151.00	1.00	2,375	30,750	-1,750	7,900.00	37.45	-5.45	6,125	44,000	5,125
127.00	9.50	1,375	21,500	-625	7,950.00	47.80	-13.50	1,375	23,125	250
91.00	-0.50	37,000	213,125	-30,750	8,000.00	73.70	-11.05	8,500	61,125	2,125
67.85	-1.30	14,750	64,750	-2,500	8,050.00	100.40	-13.70	1,875	17,250	875
50.00	-	14,000	93,125	4,000	8,100.00	140.30	-1.65	-	8,375	-
34.45	-2.45	625	12,250	250	8,150.00	-	-	-	-	-
27.50	-0.05	8,500	66,500	-3,125	8,200.00	219.00	-	-	3,125	125
21.75	1.90	-	22,500	500	8,250.00	338.05	-	-	3,000	-
17.50	2.00	-	39,875	-750	8,300.00	402.10	-	-	1,000	-
13.85	1.55	-	11,750	-250	8,350.00	447.00	-	-	250	-
10.80	0.50	-	32,125	2,125	8,400.00	-	-	-	-	-
9.00	0.25	-	1,000	-	8,450.00	-	-	-	-	-
7.55	0.35	250	33,375	-4,125	8,500.00	-	-	-	-	-
6.25	-	3,000	9,000	1,875	8,550.00	-	-	-	-	-
5.55	0.65	-	29,500	-1,000	8,600.00	-	-	-	-	-
4.30	-	-	8,375	-	8,700.00	-	-	-	-	-
-	-	-	-	-	8,800.00	-	-	-	-	-
1.85	-0.90	-	14,250	125	8,900.00	-	-	-	-	-
-	-	-	-	-	9,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,680,250	1,250	0.05%
Call	906,625	-36,750	-3.90%
Put	668,500	12,750	1.94%
Total	4,255,375	-22,750	-0.53%

	Current OI	Change	% Chg
Future	137,625	3,875	2.90%
Call	63,875	4,500	7.58%
Put	37,625	750	2.03%
Total	239,125	9,125	3.97%

	Current OI	Change	% Chg
Future	9,250	125	1.37%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,250	125	1.37%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,500	-200,250	-93.68%
Call	82,125	-2,140,250	-96.30%
Put	19,125	-533,000	-96.54%
Total	114,750	-2,873,500	-96.16%

	Current Vol	Change	% Chg
Future	3,500	-53,000	-93.81%
Call	1,125	-38,750	-97.18%
Put	0	-3,875	-100.00%
Total	4,625	-95,625	-95.39%

	Change	% Chg
Future	-1,500	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-1,500	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Apollo Hospital	4,503,750	1,524,000	295.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APOLLOHOSP 28Oct2025 - 8,000.00	91.00	37,000
APOLLOHOSP 28Oct2025 - 8,050.00	67.85	14,750
APOLLOHOSP 28Oct2025 - 8,100.00	50.00	14,000
APOLLOHOSP 28Oct2025 - 8,200.00	27.50	8,500
APOLLOHOSP 28Oct2025 - 8,550.00	6.25	3,000

Most Active Puts

Puts	Price	Volumes
APOLLOHOSP 28Oct2025 - 8,000.00	73.70	8,500
APOLLOHOSP 28Oct2025 - 7,900.00	37.45	6,125
APOLLOHOSP 28Oct2025 - 8,050.00	100.40	1,875
APOLLOHOSP 28Oct2025 - 7,950.00	47.80	1,375
APOLLOHOSP 28Oct2025 - 7,650.00	8.15	750