Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 25Nov2025

LIVE
NSE
Oct 31, 11:19

2742.50

-8.00 (-0.29%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,748.00
High Price 2,770.70
Low Price 2,740.00
Prev. Close 2,750.50
Spot Price 2,738.90
Open Int PCR 0.40
Prev OI PCR 0.41
Bid Price 2,741.60
Bid Qty 175
Rollover % 3.16%
Average Price 2,756.69
No. of Contracts Traded 1,275
Turnover (Rs. in lakhs) 6,150.86
Market Lot 175
Open Interest 4,579,225
Open Int. Chg 16,975
Open Int. Chg % 0.37
Offer Price 2,742.50
Offer Qty 350
Rollover Cost 18.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,200.00 - - - - -
358.85 - - 1,750 - 2,400.00 9.30 -0.55 12,250 67,200 175
261.00 -7.25 1,925 2,275 - 2,500.00 18.05 -0.60 31,675 114,100 1,925
219.05 -7.65 350 1,750 - 2,550.00 26.50 0.15 6,475 68,600 -1,225
182.80 -4.85 27,475 30,800 19,600 2,600.00 37.75 -0.20 29,925 124,600 -3,150
145.60 -7.80 875 2,625 525 2,650.00 52.25 -0.65 7,000 55,300 525
117.55 -4.50 72,800 68,600 -17,150 2,700.00 71.95 0.05 27,650 139,475 7,525
91.95 -4.30 117,775 135,800 2,450 2,750.00 95.05 -0.30 29,400 108,325 3,850
70.00 -5.25 232,225 532,525 15,400 2,800.00 124.80 1.45 26,600 333,025 1,400
54.15 -3.20 84,700 276,325 525 2,850.00 158.05 2.75 6,825 70,000 -350
41.15 -2.80 169,050 583,275 23,975 2,900.00 195.45 3.25 13,650 143,675 -2,100
30.90 -2.20 34,300 169,225 -1,575 2,950.00 231.85 -1.60 - 11,025 -
23.65 -1.85 139,650 765,450 4,725 3,000.00 278.30 4.15 1,925 128,625 1,225
13.60 -1.55 51,800 247,275 6,475 3,100.00 362.10 -0.90 - 5,775 -
- - - - - 3,150.00 309.80 - - 700 -
7.85 -0.90 60,725 212,100 -4,550 3,200.00 454.85 -0.25 - 56,700 -
5.20 -0.60 104,650 518,175 700 3,300.00 518.00 - - 4,550 -
- - - - - 3,400.00 - - - - -
1.20 - - 10,500 - 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,579,225 16,975 0.37%
Call
 3,558,450 51,100 1.46%
Put
 1,431,675 9,800 0.69%
Total
 9,569,350 77,875 0.82%
Change in Volumes
Current Vol Change % Chg
Future
 223,125 -495,775 -68.96%
Call
 1,098,300 -1,694,350 -60.67%
Put
 193,375 -443,100 -69.62%
Total
 1,514,800 -2,633,225 -63.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 9,720,500 1,136,275 855.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 25Nov2025 - 2,800.00 70.00 232,225
MAZDOCK 25Nov2025 - 2,900.00 41.15 169,050
MAZDOCK 25Nov2025 - 3,000.00 23.65 139,650
MAZDOCK 25Nov2025 - 2,750.00 91.95 117,775
MAZDOCK 25Nov2025 - 3,300.00 5.20 104,650
Most Active Puts
Puts Price Volumes
MAZDOCK 25Nov2025 - 2,500.00 18.05 31,675
MAZDOCK 25Nov2025 - 2,600.00 37.75 29,925
MAZDOCK 25Nov2025 - 2,750.00 95.05 29,400
MAZDOCK 25Nov2025 - 2,700.00 71.95 27,650
MAZDOCK 25Nov2025 - 2,800.00 124.80 26,600

Fundamentals

Market Cap
110,481.75
* EPS (TTM)
55.28
* P/E
49.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.34
DELIVERY AVERAGES
3-Day 28.56%
5-Day 28.04%
8-Day 28.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347