Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 25Nov2025

LIVE
NSE
Nov 25, 15:11

2641.00

-45.80 (-1.70%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,689.50
High Price 2,704.30
Low Price 2,637.40
Prev. Close 2,686.80
Spot Price 2,643.00
Open Int PCR 0.51
Prev OI PCR 0.46
Bid Price 2,640.10
Bid Qty 175
Rollover % 76.32%
Average Price 2,666.78
No. of Contracts Traded 7,398
Turnover (Rs. in lakhs) 34,525.47
Market Lot 175
Open Interest 1,167,775
Open Int. Chg 106,575
Open Int. Chg % 10.04
Offer Price 2,641.00
Offer Qty 350
Rollover Cost 14.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
639.75 - - 525 - 2,200.00 0.30 -0.05 1,400 8,750 -700
506.55 - - 2,100 - 2,300.00 0.05 -0.10 700 6,475 -350
- - - - - 2,350.00 3.15 - - 3,325 -
242.95 -175.85 10,150 3,325 1,050 2,400.00 0.05 -0.35 10,325 35,175 -5,250
331.90 - - 525 - 2,450.00 - - - - -
142.00 -102.50 1,225 4,550 -175 2,500.00 0.05 -0.30 13,125 42,700 -3,150
247.55 - - 4,725 - 2,550.00 0.05 -0.50 31,850 26,775 -14,700
55.00 -31.90 7,525 43,750 -1,750 2,600.00 0.20 -1.35 135,800 75,775 -41,825
6.50 -34.35 39,025 21,350 4,550 2,650.00 16.00 11.75 209,650 24,850 -62,300
0.15 -6.65 407,050 78,750 -76,475 2,700.00 58.00 39.35 150,325 31,500 -75,950
0.15 -1.90 405,475 94,500 -53,725 2,750.00 108.20 42.95 98,875 49,175 -31,325
0.05 -1.05 346,325 198,275 -114,275 2,800.00 158.00 42.55 29,925 95,725 -16,625
0.05 -0.70 287,000 120,925 -175,350 2,850.00 208.35 46.55 29,925 50,925 -25,550
0.05 -0.55 369,425 421,400 -163,100 2,900.00 251.15 36.05 31,675 40,075 -18,550
0.15 -0.30 82,425 68,950 -39,025 2,950.00 307.95 90.70 1,225 9,275 -700
0.05 -0.25 143,150 312,900 -79,625 3,000.00 360.00 46.00 5,600 107,625 -4,375
0.05 -0.15 11,550 23,800 -6,825 3,050.00 205.70 - - 2,450 -
0.05 -0.15 29,925 75,250 -6,125 3,100.00 451.50 63.20 2,975 4,900 -875
- - - - - 3,150.00 363.25 - - 700 -
0.05 -0.15 43,400 50,050 -9,450 3,200.00 560.00 50.00 55,125 25,200 -26,600
0.05 -0.05 15,050 95,025 -12,425 3,300.00 658.00 46.00 2,100 1,050 -700
- - - - - 3,400.00 - - - - -
0.15 - - 4,900 - 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,167,775 106,575 10.04%
Call
 1,625,575 -732,725 -31.07%
Put
 642,425 -329,525 -33.90%
Total
 3,435,775 -955,675 -21.76%
Change in Volumes
Current Vol Change % Chg
Future
 1,294,650 1,060,150 452.09%
Call
 2,198,700 1,218,875 124.40%
Put
 810,600 341,600 72.84%
Total
 4,303,950 2,620,625 155.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 9,001,650 1,136,275 792.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 25Nov2025 - 2,700.00 0.15 407,050
MAZDOCK 25Nov2025 - 2,750.00 0.15 405,475
MAZDOCK 25Nov2025 - 2,900.00 0.05 369,425
MAZDOCK 25Nov2025 - 2,800.00 0.05 346,325
MAZDOCK 25Nov2025 - 2,850.00 0.05 287,000
Most Active Puts
Puts Price Volumes
MAZDOCK 25Nov2025 - 2,650.00 16.00 209,650
MAZDOCK 25Nov2025 - 2,700.00 58.00 150,325
MAZDOCK 25Nov2025 - 2,600.00 0.20 135,800
MAZDOCK 25Nov2025 - 2,750.00 108.20 98,875
MAZDOCK 25Nov2025 - 3,200.00 560.00 55,125

Fundamentals

Market Cap
106,613.33
* EPS (TTM)
55.28
* P/E
47.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.96
DELIVERY AVERAGES
3-Day 33.20%
5-Day 30.92%
8-Day 29.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347