Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 25Nov2025

LIVE
NSE
Oct 31, 15:17

2739.40

-11.10 (-0.40%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,748.00
High Price 2,780.00
Low Price 2,736.10
Prev. Close 2,750.50
Spot Price 2,729.00
Open Int PCR 0.40
Prev OI PCR 0.41
Bid Price 2,739.40
Bid Qty 175
Rollover % 3.30%
Average Price 2,757.75
No. of Contracts Traded 3,424
Turnover (Rs. in lakhs) 16,524.44
Market Lot 175
Open Interest 4,583,600
Open Int. Chg 21,350
Open Int. Chg % 0.47
Offer Price 2,741.00
Offer Qty 175
Rollover Cost 18.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,200.00 - - - - -
358.85 - - 1,400 -350 2,400.00 9.50 -0.35 39,200 70,525 3,500
265.00 -3.25 4,900 4,725 2,450 2,500.00 18.30 -0.35 66,150 126,000 13,825
241.80 15.10 2,625 1,750 - 2,550.00 26.35 - 26,600 66,500 -3,325
180.00 -7.65 47,600 38,325 27,125 2,600.00 38.60 0.65 65,975 131,950 4,200
155.00 1.60 3,325 3,675 1,575 2,650.00 52.75 -0.15 24,500 55,650 875
115.00 -7.05 238,700 87,850 2,100 2,700.00 74.10 2.20 75,600 144,375 12,425
89.90 -6.35 297,850 147,350 14,000 2,750.00 95.95 0.60 64,050 112,700 8,225
69.00 -6.25 552,650 524,300 7,175 2,800.00 126.05 2.70 64,225 332,500 875
52.50 -4.85 190,050 275,625 -175 2,850.00 159.35 4.05 16,450 70,175 -175
39.80 -4.15 431,375 609,525 50,225 2,900.00 183.05 -9.15 18,025 144,550 -1,225
30.00 -3.10 86,450 171,675 875 2,950.00 231.85 -1.60 - 11,025 -
22.85 -2.65 319,375 782,425 21,700 3,000.00 280.15 6.00 6,300 130,200 2,800
13.30 -1.85 151,725 254,100 13,300 3,100.00 362.10 -0.90 - 5,775 -
- - - - - 3,150.00 309.80 - - 700 -
7.75 -1.00 97,300 216,475 -175 3,200.00 454.85 -0.25 - 56,700 -
5.35 -0.45 242,550 507,150 -10,325 3,300.00 518.00 - - 4,550 -
- - - - - 3,400.00 - - - - -
2.50 1.30 175 10,500 - 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,583,600 21,350 0.47%
Call
 3,636,850 129,500 3.69%
Put
 1,463,875 42,000 2.95%
Total
 9,684,325 192,850 2.03%
Change in Volumes
Current Vol Change % Chg
Future
 599,200 -119,700 -16.65%
Call
 2,666,650 -126,000 -4.51%
Put
 467,075 -169,400 -26.62%
Total
 3,732,925 -415,100 -10.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 9,843,550 1,136,275 866.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 25Nov2025 - 2,800.00 69.00 552,650
MAZDOCK 25Nov2025 - 2,900.00 39.80 431,375
MAZDOCK 25Nov2025 - 3,000.00 22.85 319,375
MAZDOCK 25Nov2025 - 2,750.00 89.90 297,850
MAZDOCK 25Nov2025 - 3,300.00 5.35 242,550
Most Active Puts
Puts Price Volumes
MAZDOCK 25Nov2025 - 2,700.00 74.10 75,600
MAZDOCK 25Nov2025 - 2,500.00 18.30 66,150
MAZDOCK 25Nov2025 - 2,600.00 38.60 65,975
MAZDOCK 25Nov2025 - 2,800.00 126.05 64,225
MAZDOCK 25Nov2025 - 2,750.00 95.95 64,050

Fundamentals

Market Cap
110,082.40
* EPS (TTM)
55.28
* P/E
49.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.34
DELIVERY AVERAGES
3-Day 28.56%
5-Day 28.04%
8-Day 28.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347