KAYNES 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

6214.00

-95.50 (-1.51%)

BSE: 543664 | NSE: KAYNES | ISIN: INE918Z01012

Open Price	6,240.00
High Price	6,314.00
Low Price	6,130.00
Prev. Close	6,309.50
Spot Price	6,225.00
Open Int PCR	0.37
Prev OI PCR	0.35
Bid Price	6,211.50
Bid Qty	100
Rollover %	10.48%

Average Price	6,218.20
No. of Contracts Traded	5,518
Turnover (Rs. in lakhs)	34,312.03
Market Lot	100
Open Interest	1,444,800
Open Int. Chg	-5,300
Open Int. Chg %	-0.37
Offer Price	6,216.00
Offer Qty	200
Rollover Cost	-14.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,500.00	26.85	-51.50	84,800	26,500	26,500
719.05	-	-	500	-	5,600.00	36.60	5.15	202,700	91,900	43,200
-	-	-	-	-	5,700.00	-	-	-	-	-
809.50	-	-	100	-	5,800.00	58.55	3.50	206,000	56,700	700
407.00	-58.55	1,700	900	900	5,900.00	79.95	-70.55	77,400	12,600	12,600
324.00	-82.45	26,000	7,400	1,600	6,000.00	104.40	9.85	303,200	118,400	-4,800
261.40	-72.30	43,000	5,100	2,800	6,100.00	140.90	15.90	164,100	21,000	8,100
208.00	-60.55	244,500	43,600	42,200	6,200.00	183.25	25.45	273,000	57,200	8,800
158.95	-60.60	340,600	54,400	22,200	6,300.00	238.35	28.00	123,500	69,800	-5,300
123.80	-51.10	311,700	57,800	11,400	6,400.00	302.90	41.45	38,900	46,800	-1,200
96.60	-38.55	550,100	152,700	22,000	6,500.00	375.00	51.70	53,200	59,300	-21,500
73.25	-30.75	434,100	179,500	15,400	6,600.00	457.75	65.70	13,200	25,600	-8,500
55.75	-26.40	409,400	196,500	3,000	6,700.00	541.75	57.75	8,300	30,000	-4,200
43.35	-19.70	313,300	197,300	-24,200	6,800.00	573.25	11.20	7,200	49,200	-5,200
34.90	-16.35	231,700	145,600	-32,400	6,900.00	719.50	61.90	3,800	30,300	-1,500
26.50	-13.80	713,200	546,400	-20,500	7,000.00	812.05	63.10	11,100	63,400	-4,200
19.45	-10.50	198,900	90,800	-19,300	7,100.00	839.25	7.85	-	1,400	-
15.25	-8.65	196,200	120,100	-18,400	7,200.00	1,001.20	86.20	500	9,300	500
13.00	-5.85	72,900	64,600	-5,900	7,300.00	1,027.00	6.75	-	2,700	-
10.60	-4.65	47,600	56,500	-4,100	7,400.00	1,087.15	-	-	2,600	-
9.00	-3.75	144,100	145,500	-2,800	7,500.00	841.00	-	-	2,700	-
7.90	-2.45	139,400	63,300	2,800	7,600.00	1,401.85	275.00	100	1,200	-
-	-	-	-	-	7,700.00	1,065.00	-	-	200	-
5.35	-2.60	96,900	27,900	1,700	7,800.00	-	-	-	-	-
5.00	-1.75	5,900	7,500	-2,000	7,900.00	-	-	-	-	-
3.90	-2.35	85,800	100,700	-15,300	8,000.00	1,601.60	-	-	700	-
-	-	-	-	-	8,200.00	1,475.00	-	-	100	-
-	-	-	-	-	8,400.00	1,600.00	-	-	200	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,444,800	-5,300	-0.37%
Call	2,264,700	-18,900	-0.83%
Put	779,800	44,000	5.98%
Total	4,489,300	19,800	0.44%

	Current OI	Change	% Chg
Future	152,200	13,500	9.73%
Call	126,400	7,500	6.31%
Put	116,600	5,900	5.33%
Total	395,200	26,900	7.30%

	Current OI	Change	% Chg
Future	17,000	4,600	37.10%
Call	3,600	3,600	0.00%
Put	0	0	0.00%
Total	20,600	8,200	66.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	551,800	-1,074,600	-66.07%
Call	4,607,000	-3,370,800	-42.25%
Put	1,571,000	-1,137,700	-42.00%
Total	6,729,800	-5,583,100	-45.34%

	Current Vol	Change	% Chg
Future	82,700	-151,900	-64.75%
Call	47,100	-154,200	-76.60%
Put	22,400	-143,200	-86.47%
Total	152,200	-449,300	-74.70%

	Current Vol	Change	% Chg
Future	7,200	-13,800	-65.71%
Call	4,000	4,000	0.00%
Put	0	0	0.00%
Total	11,200	-9,800	-46.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kaynes Tech	4,905,100	466,700	1,051.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KAYNES 25Nov2025 - 7,000.00	26.50	713,200
KAYNES 25Nov2025 - 6,500.00	96.60	550,100
KAYNES 25Nov2025 - 6,600.00	73.25	434,100
KAYNES 25Nov2025 - 6,700.00	55.75	409,400
KAYNES 25Nov2025 - 6,300.00	158.95	340,600

Most Active Puts

Puts	Price	Volumes
KAYNES 25Nov2025 - 6,000.00	104.40	303,200
KAYNES 25Nov2025 - 6,200.00	183.25	273,000
KAYNES 25Nov2025 - 5,800.00	58.55	206,000
KAYNES 25Nov2025 - 5,600.00	36.60	202,700
KAYNES 25Nov2025 - 6,100.00	140.90	164,100