Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 25Nov2025

LIVE
NSE
Oct 31, 15:14

2945.70

-52.90 (-1.76%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 2,992.70
High Price 3,008.00
Low Price 2,938.60
Prev. Close 2,998.60
Spot Price 2,930.50
Open Int PCR 0.55
Prev OI PCR 0.60
Bid Price 2,943.20
Bid Qty 200
Rollover % 1.86%
Average Price 2,969.42
No. of Contracts Traded 2,892
Turnover (Rs. in lakhs) 17,175.13
Market Lot 200
Open Interest 3,043,400
Open Int. Chg 28,200
Open Int. Chg % 0.94
Offer Price 2,945.60
Offer Qty 200
Rollover Cost 21.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
559.90 - - 400 - 2,500.00 1.05 - - 4,200 -
- - - - - 2,550.00 - - - - -
466.00 - - 4,200 - 2,600.00 3.95 0.90 5,400 12,200 -1,400
- - - - - 2,650.00 7.30 -53.40 400 - -
295.35 - - 2,600 - 2,700.00 9.85 2.25 24,800 42,200 1,600
- - - - - 2,750.00 15.30 3.55 19,800 26,400 8,800
168.00 -48.40 6,000 15,200 1,400 2,800.00 23.55 6.10 100,200 64,400 -7,600
213.50 -0.35 - 2,000 - 2,850.00 36.30 10.10 22,600 32,800 5,800
100.40 -38.35 42,600 30,200 12,800 2,900.00 53.25 14.40 138,400 158,800 -6,800
73.25 -33.70 122,600 41,400 32,800 2,950.00 75.90 19.70 92,600 54,200 9,200
51.80 -27.35 415,200 258,800 57,800 3,000.00 105.00 26.35 113,600 242,000 -8,600
35.85 -21.40 157,400 118,600 6,400 3,050.00 136.90 30.05 23,600 47,400 -1,000
25.20 -14.85 419,200 293,800 -1,200 3,100.00 177.95 38.40 18,200 54,000 600
17.00 -11.00 86,600 68,000 7,000 3,150.00 188.95 - - 7,600 -
11.50 -8.05 255,000 229,000 -14,000 3,200.00 265.70 48.25 5,400 59,800 -1,200
8.00 -5.50 42,600 43,600 7,000 3,250.00 - - - - -
5.80 -3.35 86,000 113,800 9,600 3,300.00 271.30 - - 8,600 -
4.60 -1.85 600 18,000 -400 3,350.00 - - - - -
3.25 -1.30 39,200 73,200 4,000 3,400.00 362.00 - - 2,200 -
3.45 - - 8,200 - 3,450.00 - - - - -
2.35 -0.40 14,400 153,800 -2,600 3,500.00 - - - - -
1.50 -0.45 13,400 20,000 1,200 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,043,400 28,200 0.94%
Call
 1,494,800 121,800 8.87%
Put
 816,800 -600 -0.07%
Total
 5,355,000 149,400 2.87%
Change in Volumes
Current Vol Change % Chg
Future
 578,400 -60,000 -9.40%
Call
 1,700,800 68,600 4.20%
Put
 565,000 -284,400 -33.48%
Total
 2,844,200 -275,800 -8.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 5,429,200 2,120,400 256.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 25Nov2025 - 3,100.00 25.20 419,200
SRF 25Nov2025 - 3,000.00 51.80 415,200
SRF 25Nov2025 - 3,200.00 11.50 255,000
SRF 25Nov2025 - 3,050.00 35.85 157,400
SRF 25Nov2025 - 2,950.00 73.25 122,600
Most Active Puts
Puts Price Volumes
SRF 25Nov2025 - 2,900.00 53.25 138,400
SRF 25Nov2025 - 3,000.00 105.00 113,600
SRF 25Nov2025 - 2,800.00 23.55 100,200
SRF 25Nov2025 - 2,950.00 75.90 92,600
SRF 25Nov2025 - 2,700.00 9.85 24,800

Fundamentals

Market Cap
86,867.29
* EPS (TTM)
52.38
* P/E
55.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.63
DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.83%
8-Day 54.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347