HCLTECH 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

1592.50

-8.30 (-0.52%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1,599.80
High Price	1,599.80
Low Price	1,588.90
Prev. Close	1,600.80
Spot Price	1,594.60
Open Int PCR	0.82
Prev OI PCR	0.84
Bid Price	1,592.90
Bid Qty	350
Rollover %	5.22%

Average Price	1,592.76
No. of Contracts Traded	911
Turnover (Rs. in lakhs)	5,078.52
Market Lot	350
Open Interest	15,125,600
Open Int. Chg	-440,650
Open Int. Chg %	-2.83
Offer Price	1,593.60
Offer Qty	1,050
Rollover Cost	10.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.20	-	-	4,200	-
269.50	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.65	-	-	24,500	-
289.00	-	-	1,750	-	1,300.00	0.25	0.05	-	73,500	-
-	-	-	-	-	1,320.00	0.30	-	-	38,150	350
-	-	-	-	-	1,340.00	0.15	-	-	10,850	-350
-	-	-	-	-	1,360.00	0.25	-	-	78,050	-1,050
-	-	-	-	-	1,380.00	0.35	-	-	289,450	-3,500
196.25	-	-	60,200	350	1,400.00	0.35	-0.05	17,150	906,500	-700
130.50	2.40	-	2,800	-	1,420.00	0.55	-0.10	9,100	72,450	-12,950
157.00	-	-	20,650	-1,750	1,440.00	0.80	-0.15	4,200	116,200	-6,300
138.25	-	-	42,700	-	1,460.00	1.15	-0.05	20,300	296,450	-32,550
122.00	-	-	26,950	-	1,480.00	1.55	-0.05	7,700	155,400	-18,900
96.45	-5.25	8,050	70,000	-4,200	1,500.00	2.35	0.05	81,550	480,200	-36,750
73.25	-10.00	3,150	95,200	-3,500	1,520.00	3.55	0.25	58,100	347,550	14,000
55.50	-9.50	44,450	291,900	-61,950	1,540.00	5.75	0.65	109,550	288,400	-43,750
41.50	-7.10	96,600	242,200	-49,000	1,560.00	10.00	1.65	193,200	276,500	-46,900
28.60	-5.30	60,550	411,600	47,600	1,580.00	15.90	2.20	164,850	303,100	124,250
17.95	-4.20	447,650	846,650	8,050	1,600.00	26.15	4.30	305,550	180,250	-16,100
10.35	-3.00	145,600	841,400	59,500	1,620.00	39.00	6.05	48,300	201,250	30,100
5.85	-1.85	225,400	419,650	4,200	1,640.00	54.30	6.70	5,600	33,600	-
3.35	-1.00	74,200	248,850	35,350	1,660.00	73.15	-16.15	2,100	18,200	-1,400
1.85	-0.55	56,350	226,100	-5,250	1,680.00	79.55	-	-	36,400	-
1.05	-0.40	46,200	593,600	700	1,700.00	100.70	-	-	3,150	700
0.75	-0.20	48,650	651,700	17,500	1,720.00	117.45	-	-	35,350	-
0.45	-0.10	1,400	63,700	7,700	1,760.00	156.45	-	-	4,200	2,450

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,125,600	-440,650	-2.83%
Call	5,157,600	55,300	1.08%
Put	4,273,850	-49,350	-1.14%
Total	24,557,050	-434,700	-1.74%

	Current OI	Change	% Chg
Future	718,900	22,050	3.16%
Call	214,900	15,400	7.72%
Put	156,800	3,150	2.05%
Total	1,090,600	40,600	3.87%

	Current OI	Change	% Chg
Future	113,750	2,100	1.88%
Call	1,050	0	0.00%
Put	700	350	100.00%
Total	115,500	2,450	2.17%

Change in Volumes

	Current Vol	Change	% Chg
Future	318,850	-158,550	-33.21%
Call	1,258,250	-740,250	-37.04%
Put	1,027,250	-229,950	-18.29%
Total	2,604,350	-1,128,750	-30.24%

	Current Vol	Change	% Chg
Future	35,700	-6,300	-15.00%
Call	10,850	5,250	93.75%
Put	7,700	-3,500	-31.25%
Total	54,250	-4,550	-7.74%

	Current Vol	Change	% Chg
Future	5,250	-1,400	-21.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,250	-1,400	-21.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	25,763,150	14,599,200	176.47%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 25Nov2025 - 1,600.00	17.95	447,650
HCLTECH 25Nov2025 - 1,640.00	5.85	225,400
HCLTECH 25Nov2025 - 1,620.00	10.35	145,600
HCLTECH 25Nov2025 - 1,560.00	41.50	96,600
HCLTECH 25Nov2025 - 1,660.00	3.35	74,200

Most Active Puts

Puts	Price	Volumes
HCLTECH 25Nov2025 - 1,600.00	26.15	305,550
HCLTECH 25Nov2025 - 1,560.00	10.00	193,200
HCLTECH 25Nov2025 - 1,580.00	15.90	164,850
HCLTECH 25Nov2025 - 1,540.00	5.75	109,550
HCLTECH 25Nov2025 - 1,500.00	2.35	81,550