HCLTECH 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

1551.20

-4.00 (-0.26%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1,561.80
High Price	1,563.70
Low Price	1,547.10
Prev. Close	1,555.20
Spot Price	1,541.50
Open Int PCR	0.86
Prev OI PCR	0.81
Bid Price	1,550.80
Bid Qty	350
Rollover %	1.93%

Average Price	1,552.73
No. of Contracts Traded	4,224
Turnover (Rs. in lakhs)	22,955.56
Market Lot	350
Open Interest	16,075,150
Open Int. Chg	-39,200
Open Int. Chg %	-0.24
Offer Price	1,551.20
Offer Qty	700
Rollover Cost	9.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.40	-	-	1,750	-
269.50	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.65	-0.15	15,750	24,500	3,150
262.00	-	-	350	-	1,300.00	0.30	-0.20	4,200	55,300	700
-	-	-	-	-	1,320.00	0.95	-	-	30,450	-
-	-	-	-	-	1,340.00	0.95	-	-	13,300	350
-	-	-	-	-	1,360.00	0.55	-0.50	350	90,300	-
-	-	-	-	-	1,380.00	1.20	-0.10	5,250	138,250	350
150.00	-6.20	6,300	55,650	3,150	1,400.00	1.85	-0.05	413,000	961,450	285,600
114.15	-	-	1,400	-	1,420.00	2.85	-0.05	43,050	106,050	-12,950
117.70	-0.90	12,250	23,100	5,250	1,440.00	4.55	0.15	78,050	121,800	5,950
101.70	0.45	-	44,450	-	1,460.00	6.90	0.20	724,850	315,700	124,600
80.75	-4.05	11,900	17,500	-	1,480.00	10.45	0.45	187,950	160,300	18,550
64.60	-5.40	80,150	140,350	350	1,500.00	15.05	0.45	381,850	400,750	-25,550
52.00	-4.30	385,700	239,750	-4,900	1,520.00	21.95	1.40	185,850	252,000	19,600
38.70	-4.90	441,000	314,300	34,650	1,540.00	29.60	1.35	504,000	257,600	18,550
29.90	-3.20	813,400	440,650	3,850	1,560.00	39.90	2.40	252,700	247,450	-6,650
20.85	-3.60	685,650	381,850	116,900	1,580.00	51.90	3.05	120,750	38,500	7,000
15.25	-2.35	670,600	473,200	35,350	1,600.00	65.50	3.55	43,050	96,250	5,250
9.95	-2.40	192,850	145,250	36,050	1,620.00	79.95	2.70	4,200	33,950	1,750
6.95	-1.40	277,550	254,100	-30,800	1,640.00	85.50	-	-	22,050	-
4.40	-1.20	110,950	98,000	10,500	1,660.00	109.95	-0.75	-	8,050	-
2.85	-0.90	82,600	241,850	-4,900	1,680.00	127.95	-	-	36,050	-
1.95	-0.60	83,650	443,450	31,850	1,700.00	-	-	-	-	-
1.40	-0.30	116,900	669,550	49,700	1,720.00	171.60	3.45	1,400	38,500	350
0.80	-0.20	12,250	13,650	11,550	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,075,150	-39,200	-0.24%
Call	3,998,400	298,550	8.07%
Put	3,450,300	446,600	14.87%
Total	23,523,850	705,950	3.09%

	Current OI	Change	% Chg
Future	252,700	17,500	7.44%
Call	42,000	3,500	9.09%
Put	37,800	8,750	30.12%
Total	332,500	29,750	9.83%

	Current OI	Change	% Chg
Future	64,400	4,550	7.60%
Call	0	0	0.00%
Put	0	0	0.00%
Total	64,400	4,550	7.60%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,478,400	-529,200	-26.36%
Call	3,983,700	-1,206,450	-23.24%
Put	2,966,250	-486,500	-14.09%
Total	8,428,350	-2,222,150	-20.86%

	Current Vol	Change	% Chg
Future	65,450	-4,550	-6.50%
Call	4,550	-37,100	-89.08%
Put	9,800	-6,650	-40.43%
Total	79,800	-48,300	-37.70%

	Current Vol	Change	% Chg
Future	6,300	-15,400	-70.97%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,300	-15,400	-70.97%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	23,920,750	14,599,200	163.85%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 25Nov2025 - 1,560.00	29.90	813,400
HCLTECH 25Nov2025 - 1,580.00	20.85	685,650
HCLTECH 25Nov2025 - 1,600.00	15.25	670,600
HCLTECH 25Nov2025 - 1,540.00	38.70	441,000
HCLTECH 25Nov2025 - 1,520.00	52.00	385,700

Most Active Puts

Puts	Price	Volumes
HCLTECH 25Nov2025 - 1,460.00	6.90	724,850
HCLTECH 25Nov2025 - 1,540.00	29.60	504,000
HCLTECH 25Nov2025 - 1,400.00	1.85	413,000
HCLTECH 25Nov2025 - 1,500.00	15.05	381,850
HCLTECH 25Nov2025 - 1,560.00	39.90	252,700