HCLTECH 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 06, 12:28

1529.70

-2.70 (-0.18%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1,534.00
High Price	1,538.50
Low Price	1,521.20
Prev. Close	1,532.40
Spot Price	1,526.50
Open Int PCR	0.75
Prev OI PCR	0.79
Bid Price	1,529.20
Bid Qty	1,050
Rollover %	2.86%

Average Price	1,528.62
No. of Contracts Traded	2,876
Turnover (Rs. in lakhs)	15,387.09
Market Lot	350
Open Interest	15,372,700
Open Int. Chg	82,250
Open Int. Chg %	0.54
Offer Price	1,529.90
Offer Qty	2,100
Rollover Cost	10.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.20	-	-	1,400	-
269.50	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.65	-	-	24,500	-
262.00	-	-	350	-	1,300.00	0.40	0.05	700	55,650	-
-	-	-	-	-	1,320.00	0.75	-0.15	9,100	33,250	-
-	-	-	-	-	1,340.00	0.85	-0.10	350	12,950	-
-	-	-	-	-	1,360.00	0.70	-	-	89,950	-
-	-	-	-	-	1,380.00	0.60	-1.05	350	138,250	-
130.50	-3.40	17,500	65,100	-3,500	1,400.00	1.70	-0.35	72,800	1,176,000	-1,050
114.15	-	-	1,400	-	1,420.00	2.80	-0.45	25,900	121,800	-1,400
96.00	-18.05	7,350	23,450	350	1,440.00	4.50	-0.65	90,300	133,000	-8,050
77.35	-4.05	8,050	43,050	-	1,460.00	7.30	-0.95	59,850	310,450	-
61.55	-3.30	10,500	20,650	700	1,480.00	11.50	-0.85	63,350	151,200	-2,100
47.45	-3.45	106,750	141,750	-1,050	1,500.00	17.20	-1.05	449,400	342,300	-24,500
35.30	-3.10	390,950	231,350	-26,250	1,520.00	25.00	-0.80	367,850	247,100	-7,000
25.30	-2.90	366,800	351,050	18,550	1,540.00	34.65	-0.75	175,000	227,850	-22,400
17.40	-2.35	392,700	482,300	21,350	1,560.00	47.45	0.60	86,100	219,100	-9,450
11.45	-2.10	619,850	404,600	-31,500	1,580.00	60.85	0.40	22,400	45,150	4,550
7.55	-1.15	838,600	704,550	179,200	1,600.00	75.25	-0.55	14,000	109,200	1,400
4.50	-1.00	390,950	532,700	68,600	1,620.00	94.20	1.90	9,100	21,000	-3,500
2.85	-0.45	87,500	404,600	7,700	1,640.00	112.10	1.55	5,950	27,650	-
1.85	-0.50	67,550	92,050	-15,400	1,660.00	134.00	5.10	2,800	18,900	350
1.30	-0.15	39,200	194,250	-27,650	1,680.00	153.20	10.30	700	43,400	-
0.75	-0.30	33,950	462,700	-700	1,700.00	-	-	-	-	-
0.60	-0.15	41,300	664,650	-1,050	1,720.00	171.60	-	-	38,500	-
0.50	-0.30	350	13,650	-	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,372,700	82,250	0.54%
Call	4,834,200	189,350	4.08%
Put	3,588,550	-73,150	-2.00%
Total	23,795,450	198,450	0.84%

	Current OI	Change	% Chg
Future	373,450	51,100	15.85%
Call	54,250	350	0.65%
Put	61,250	0	0.00%
Total	488,950	51,450	11.76%

	Current OI	Change	% Chg
Future	78,400	2,100	2.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	78,400	2,100	2.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,006,600	-138,250	-12.08%
Call	3,419,850	399,350	13.22%
Put	1,456,000	-633,850	-30.33%
Total	5,882,450	-372,750	-5.96%

	Current Vol	Change	% Chg
Future	90,650	-20,650	-18.55%
Call	5,600	1,400	33.33%
Put	8,750	-11,200	-56.14%
Total	105,000	-30,450	-22.48%

	Current Vol	Change	% Chg
Future	9,450	-350	-3.57%
Call	0	0	0.00%
Put	700	700	0.00%
Total	10,150	350	3.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	24,362,800	14,599,200	166.88%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 25Nov2025 - 1,600.00	7.55	838,600
HCLTECH 25Nov2025 - 1,580.00	11.45	619,850
HCLTECH 25Nov2025 - 1,560.00	17.40	392,700
HCLTECH 25Nov2025 - 1,520.00	35.30	390,950
HCLTECH 25Nov2025 - 1,620.00	4.50	390,950

Most Active Puts

Puts	Price	Volumes
HCLTECH 25Nov2025 - 1,500.00	17.20	449,400
HCLTECH 25Nov2025 - 1,520.00	25.00	367,850
HCLTECH 25Nov2025 - 1,540.00	34.65	175,000
HCLTECH 25Nov2025 - 1,440.00	4.50	90,300
HCLTECH 25Nov2025 - 1,560.00	47.45	86,100