Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HCL Technologies"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-06-2018 NSE 156,374 947.50 14.82 12:28
15-06-2018 NSE 71,687 950.20 6.81 15:10
15-06-2018 NSE 81,135 945.30 7.67 15:06
15-06-2018 NSE 72,779 952.00 6.93 15:13
15-06-2018 NSE 82,264 952.05 7.83 15:18
15-06-2018 NSE 85,142 942.15 8.02 12:58
01-06-2018 NSE 62,408 910.00 5.68 15:04
01-06-2018 NSE 55,568 910.10 5.06 15:14
01-06-2018 BSE 106,878 917.55 9.81 14:46
24-05-2018 NSE 501,534 912.20 45.75 13:22
24-05-2018 NSE 125,202 912.55 11.43 10:30
23-05-2018 NSE 101,060 900.00 9.1 13:13
23-05-2018 NSE 100,908 897.50 9.06 13:41
21-05-2018 NSE 98,441 892.20 8.78 14:34
17-05-2018 NSE 177,425 913.40 16.21 12:38
17-05-2018 NSE 101,847 924.00 9.41 11:31
16-05-2018 BSE 500,000 924.00 46.2 11:55
16-05-2018 BSE 500,000 924.00 46.2 13:06
16-05-2018 BSE 496,747 924.00 45.9 13:29
15-05-2018 NSE 201,787 925.00 18.67 12:11
14-05-2018 BSE 68,292 924.50 6.31 15:16
14-05-2018 BSE 68,150 924.80 6.3 15:01
14-05-2018 BSE 68,150 926.05 6.31 15:09
14-05-2018 BSE 68,150 926.05 6.31 15:22
07-05-2018 BSE 150,216 925.00 13.89 12:51
03-05-2018 NSE 118,878 925.00 11 11:26
03-05-2018 NSE 83,820 927.95 7.78 14:30
02-05-2018 NSE 50,485 1014.90 5.12 09:32
02-05-2018 NSE 55,356 1002.95 5.55 09:26
02-05-2018 NSE 63,214 998.25 6.31 15:11
02-05-2018 NSE 51,071 1007.00 5.14 13:08
02-05-2018 NSE 81,906 1014.00 8.31 09:33
27-04-2018 NSE 62,048 1040.00 6.45 15:19
27-04-2018 NSE 58,542 1041.00 6.09 10:48
27-04-2018 NSE 1,794,602 1044.15 187.38 14:30
26-04-2018 NSE 100,275 1075.00 10.78 13:55
25-04-2018 NSE 1,281,539 1065.45 136.54 14:30
24-04-2018 NSE 1,245,804 1077.20 134.2 14:30
24-04-2018 NSE 150,014 1060.50 15.91 15:29
23-04-2018 NSE 3,868,689 1099.05 425.19 14:30
20-04-2018 NSE 91,268 1050.00 9.58 10:29
20-04-2018 NSE 4,118,392 1068.05 439.86 14:30
20-04-2018 NSE 50,514 1047.65 5.29 10:30
20-04-2018 NSE 83,648 1061.00 8.88 12:47
19-04-2018 NSE 915,436 1018.65 93.25 14:30
16-04-2018 NSE 1,543,013 1003.85 154.9 14:30
06-04-2018 NSE 71,522 963.25 6.89 11:26
06-04-2018 NSE 830,132 956.15 79.37 14:30
03-04-2018 NSE 732,095 969.90 71.01 14:30
28-03-2018 NSE 1,075,519 969.20 104.24 14:30
27-03-2018 NSE 698,149 972.40 67.89 14:30
20-03-2018 NSE 1,377,085 937.40 129.09 14:30
19-03-2018 NSE 150,376 938.00 14.11 11:56
19-03-2018 NSE 90,000 926.50 8.34 15:51
19-03-2018 NSE 95,229 939.00 8.94 14:49
15-03-2018 NSE 100,786 964.90 9.72 10:02
15-03-2018 NSE 581,296 958.00 55.69 11:05
15-03-2018 NSE 1,133,497 960.15 108.83 14:30
15-03-2018 BSE 107,198 960.50 10.3 10:16
15-03-2018 BSE 100,553 961.80 9.67 10:07
14-03-2018 NSE 811,144 963.85 78.18 14:30
12-03-2018 NSE 201,774 974.00 19.65 10:47
12-03-2018 NSE 1,969,466 967.75 190.6 14:30
12-03-2018 BSE 100,102 972.00 9.73 13:13
09-03-2018 NSE 556,598 948.55 52.8 14:30
08-03-2018 NSE 1,720,026 952.90 163.9 14:30
07-03-2018 NSE 2,314,858 950.40 220 14:32
07-03-2018 NSE 2,295,604 949.95 218.07 14:30
06-03-2018 NSE 1,113,698 946.50 105.41 14:30
05-03-2018 BSE 86,563 927.85 8.03 09:18
01-03-2018 NSE 1,632,055 949.95 155.04 14:30
26-02-2018 NSE 882,980 948.30 83.73 14:30
23-02-2018 NSE 2,118,206 964.30 204.26 14:30
22-02-2018 NSE 1,965,458 947.95 186.32 14:30
21-02-2018 NSE 105,225 944.60 9.94 15:20
21-02-2018 NSE 1,678,886 928.90 155.95 14:30
20-02-2018 NSE 109,065 906.00 9.88 15:28
20-02-2018 NSE 748,927 912.95 68.37 14:30
20-02-2018 BSE 85,028 912.50 7.76 14:12
16-02-2018 BSE 310,594 940.85 29.22 13:07
16-02-2018 NSE 100,017 946.15 9.46 12:58
16-02-2018 NSE 75,546 956.95 7.23 11:05
12-02-2018 BSE 74,194 938.25 6.96 16:00
08-02-2018 NSE 120,594 951.55 11.48 09:58
08-02-2018 NSE 74,810 959.05 7.17 11:11
07-02-2018 NSE 100,635 939.90 9.46 15:26
07-02-2018 NSE 100,001 938.40 9.38 15:28
07-02-2018 BSE 100,053 930.30 9.31 13:25
07-02-2018 BSE 99,813 931.15 9.29 13:26
06-02-2018 NSE 100,000 955.00 9.55 14:32
06-02-2018 NSE 100,079 955.00 9.56 12:31
06-02-2018 NSE 100,531 952.00 9.57 15:28
06-02-2018 NSE 103,751 953.00 9.89 13:39
06-02-2018 NSE 119,534 953.50 11.4 12:47
05-02-2018 NSE 810,637 992.30 80.44 14:30
05-02-2018 BSE 81,662 988.05 8.07 15:27
05-02-2018 BSE 92,826 995.30 9.24 09:43
02-02-2018 BSE 74,590 987.75 7.37 15:25
02-02-2018 NSE 1,207,380 990.75 119.62 14:30
31-01-2018 NSE 940,691 994.75 93.58 14:30
31-01-2018 NSE 84,581 987.00 8.35 15:13
31-01-2018 BSE 123,782 1004.50 12.43 13:12
31-01-2018 BSE 276,455 1006.10 27.81 11:30
30-01-2018 BSE 56,931 1000.35 5.7 09:33
30-01-2018 BSE 256,982 1001.95 25.75 11:43
30-01-2018 BSE 83,181 1002.05 8.34 09:53
29-01-2018 BSE 300,857 1009.95 30.39 09:19
29-01-2018 BSE 166,198 1010.00 16.79 15:21
29-01-2018 NSE 50,000 1016.25 5.08 14:51
29-01-2018 NSE 1,279,483 1015.20 129.89 14:30
25-01-2018 NSE 1,348,046 1003.50 135.28 14:30
24-01-2018 NSE 3,882,578 1017.75 395.15 14:30
23-01-2018 NSE 172,445 997.00 17.19 14:58
23-01-2018 NSE 1,749,754 996.00 174.28 14:30
23-01-2018 NSE 103,218 985.30 10.17 12:10
22-01-2018 NSE 1,319,995 948.75 125.23 14:30
19-01-2018 NSE 1,715,911 952.55 163.45 14:30
19-01-2018 BSE 53,740 957.05 5.14 10:43
18-01-2018 NSE 735,232 956.75 70.34 14:30
18-01-2018 NSE 836,510 953.20 79.74 15:14
17-01-2018 NSE 100,999 953.60 9.63 10:26
17-01-2018 NSE 303,674 955.00 29 11:27
17-01-2018 NSE 2,070,246 952.00 197.09 14:30
17-01-2018 BSE 92,934 953.60 8.86 13:41
16-01-2018 NSE 72,155 949.00 6.85 11:34
16-01-2018 NSE 201,447 950.05 19.14 11:40
16-01-2018 NSE 3,707,711 951.65 352.84 14:30
16-01-2018 NSE 402,686 952.30 38.35 11:20
15-01-2018 NSE 910,402 909.00 82.76 14:30
15-01-2018 NSE 100,087 908.90 9.1 14:47
15-01-2018 NSE 70,000 916.00 6.41 12:01
15-01-2018 BSE 280,473 905.05 25.38 14:14
12-01-2018 NSE 629,651 925.00 58.24 14:30
11-01-2018 NSE 1,849,597 919.80 170.13 14:30
11-01-2018 NSE 300,449 918.40 27.59 11:57
11-01-2018 NSE 360,175 918.00 33.06 14:19
10-01-2018 NSE 1,085,336 910.65 98.84 14:30
08-01-2018 NSE 68,041 900.00 6.12 15:26
08-01-2018 NSE 756,774 898.00 67.96 14:30
08-01-2018 NSE 77,725 898.85 6.99 12:16
04-01-2018 NSE 388,794 886.85 34.48 14:30
04-01-2018 NSE 398,194 887.20 35.33 14:36
04-01-2018 NSE 571,008 893.20 51 15:22
02-01-2018 NSE 746,602 889.00 66.37 14:30
29-12-2017 NSE 976,068 895.15 87.37 14:30
28-12-2017 NSE 473,512 879.95 41.67 14:30
26-12-2017 NSE 570,752 885.15 50.52 14:30
21-12-2017 NSE 1,041,335 887.35 92.4 14:30
20-12-2017 NSE 749,805 870.20 65.25 14:30
19-12-2017 NSE 1,266,020 868.20 109.92 14:30
18-12-2017 NSE 815,022 885.00 72.13 14:30
15-12-2017 NSE 1,148,959 889.90 102.25 14:30
14-12-2017 NSE 200,682 878.40 17.63 13:06
14-12-2017 NSE 801,937 877.95 70.41 12:25
14-12-2017 NSE 340,543 878.55 29.92 14:29
13-12-2017 NSE 300,218 866.90 26.03 10:12
13-12-2017 NSE 70,973 866.40 6.15 10:50
13-12-2017 NSE 101,562 867.55 8.81 11:08
13-12-2017 NSE 200,241 866.40 17.35 13:01
13-12-2017 NSE 100,641 866.80 8.72 10:05
13-12-2017 NSE 720,493 866.95 62.46 13:43
13-12-2017 NSE 3,658,411 865.50 316.64 14:30
13-12-2017 NSE 1,103,170 864.80 95.4 14:06
13-12-2017 NSE 71,225 864.50 6.16 09:49
12-12-2017 BSE 265,097 879.80 23.32 09:21
11-12-2017 NSE 528,174 877.80 46.36 14:30
06-12-2017 NSE 948,328 852.00 80.8 14:30
06-12-2017 NSE 85,090 849.40 7.23 09:19
05-12-2017 BSE 1,193,132 850.00 101.42 09:59
05-12-2017 BSE 99,428 850.00 8.45 10:00
05-12-2017 BSE 260,000 850.00 22.1 11:03
04-12-2017 BSE 500,000 850.00 42.5 15:28
01-12-2017 NSE 204,680 837.00 17.13 13:17
30-11-2017 NSE 733,328 855.55 62.74 14:30
30-11-2017 NSE 2,037,082 844.40 172.01 15:12
28-11-2017 NSE 636,635 858.00 54.62 14:30
27-11-2017 NSE 601,239 858.25 51.6 14:30
24-11-2017 NSE 605,328 860.15 52.07 14:19
24-11-2017 NSE 598,832 860.10 51.51 14:08
24-11-2017 NSE 603,661 860.25 51.93 14:16
24-11-2017 NSE 617,234 859.95 53.08 14:26
24-11-2017 NSE 100,483 859.75 8.64 13:04
24-11-2017 NSE 622,799 858.85 53.49 14:30
24-11-2017 NSE 621,961 858.65 53.4 14:29
24-11-2017 NSE 616,353 860.00 53.01 14:24
23-11-2017 NSE 918,754 852.55 78.33 14:00
23-11-2017 NSE 979,805 854.00 83.68 14:27
23-11-2017 NSE 961,731 854.40 82.17 14:23
23-11-2017 NSE 986,070 854.65 84.27 14:30
23-11-2017 NSE 971,626 854.95 83.07 14:24
22-11-2017 NSE 916,777 841.40 77.14 14:00
22-11-2017 NSE 948,424 841.25 79.79 14:23
22-11-2017 NSE 955,076 841.15 80.34 14:28
22-11-2017 NSE 86,448 836.95 7.24 12:10
22-11-2017 NSE 951,336 840.95 80 14:25
22-11-2017 NSE 958,159 841.05 80.59 14:30
22-11-2017 NSE 60,000 835.00 5.01 11:13
17-11-2017 NSE 1,086,995 843.05 91.64 14:30
17-11-2017 NSE 1,053,258 845.35 89.04 14:19
17-11-2017 NSE 919,218 845.90 77.76 14:00
17-11-2017 NSE 963,781 847.15 81.65 14:09
17-11-2017 NSE 1,045,382 846.80 88.52 14:17
17-11-2017 NSE 1,022,333 848.45 86.74 14:12
17-11-2017 NSE 1,039,524 848.10 88.16 14:15
16-11-2017 NSE 775,734 853.05 66.17 14:22
16-11-2017 NSE 777,183 853.05 66.3 14:23
16-11-2017 NSE 785,588 853.10 67.02 14:30
16-11-2017 NSE 775,435 853.15 66.16 14:21
16-11-2017 NSE 738,365 853.55 63.02 14:00
16-11-2017 NSE 763,915 853.75 65.22 14:15
15-11-2017 NSE 100,126 854.70 8.56 10:38
15-11-2017 NSE 1,232,083 852.80 105.07 14:19
15-11-2017 NSE 1,241,086 852.90 105.85 14:23
15-11-2017 NSE 1,198,344 853.65 102.3 14:08
15-11-2017 NSE 1,245,234 852.60 106.17 14:24
15-11-2017 NSE 1,247,850 852.55 106.39 14:25
15-11-2017 NSE 1,198,234 853.75 102.3 14:07
15-11-2017 NSE 1,173,009 854.00 100.17 14:00
15-11-2017 NSE 1,204,448 854.00 102.86 14:09
15-11-2017 NSE 1,259,580 852.00 107.32 14:29
15-11-2017 NSE 1,255,821 852.50 107.06 14:27
15-11-2017 NSE 1,262,515 850.15 107.33 14:30
13-11-2017 NSE 2,341,945 869.40 203.61 14:00
13-11-2017 NSE 2,395,639 869.30 208.25 14:24
13-11-2017 NSE 2,352,444 870.00 204.66 14:05
13-11-2017 NSE 2,362,174 869.95 205.5 14:08
13-11-2017 NSE 119,097 869.90 10.36 11:36
13-11-2017 NSE 110,338 870.00 9.6 11:53
13-11-2017 NSE 613,472 870.00 53.37 12:38
13-11-2017 NSE 2,406,303 870.00 209.35 14:29
13-11-2017 NSE 2,403,208 870.00 209.08 14:28
13-11-2017 NSE 2,398,256 870.00 208.65 14:25
13-11-2017 NSE 2,391,395 870.00 208.05 14:22
13-11-2017 NSE 2,383,961 870.00 207.4 14:19
13-11-2017 NSE 2,380,512 870.00 207.1 14:17
13-11-2017 NSE 2,371,497 870.00 206.32 14:12
13-11-2017 NSE 2,359,268 870.00 205.26 14:06
13-11-2017 NSE 498,686 870.00 43.39 12:55
13-11-2017 NSE 2,408,240 870.00 209.52 14:30
10-11-2017 NSE 201,733 869.00 17.53 09:52
10-11-2017 NSE 200,510 866.00 17.36 10:15
09-11-2017 NSE 559,203 877.90 49.09 14:03
09-11-2017 NSE 591,441 873.30 51.65 14:30
09-11-2017 NSE 584,036 873.65 51.02 14:27
09-11-2017 NSE 589,421 874.40 51.54 14:29
09-11-2017 NSE 565,197 878.35 49.64 14:11
09-11-2017 NSE 574,552 875.40 50.3 14:23
09-11-2017 NSE 572,872 875.45 50.15 14:21
09-11-2017 NSE 562,398 878.85 49.43 14:06
09-11-2017 NSE 564,842 878.15 49.6 14:10
09-11-2017 NSE 584,616 874.20 51.11 14:28
09-11-2017 NSE 556,637 877.60 48.85 14:00
09-11-2017 NSE 565,954 877.50 49.66 14:12
09-11-2017 NSE 576,640 876.30 50.53 14:25
09-11-2017 NSE 568,444 877.40 49.88 14:16
08-11-2017 NSE 1,538,520 872.90 134.3 14:09
08-11-2017 NSE 1,582,166 873.45 138.19 14:30
08-11-2017 NSE 1,553,575 873.65 135.73 14:19
08-11-2017 NSE 1,574,614 873.80 137.59 14:24
08-11-2017 NSE 1,580,272 873.80 138.08 14:28
08-11-2017 NSE 1,577,718 874.90 138.03 14:26
08-11-2017 NSE 1,578,959 874.00 138 14:27
08-11-2017 NSE 90,433 872.80 7.89 11:04
08-11-2017 NSE 1,572,710 874.30 137.5 14:23
08-11-2017 NSE 1,536,450 874.00 134.29 14:07
08-11-2017 NSE 500,436 869.00 43.49 11:32
08-11-2017 NSE 201,784 869.40 17.54 12:28
08-11-2017 NSE 1,510,493 869.50 131.34 14:00
08-11-2017 NSE 100,310 870.00 8.73 13:15
07-11-2017 NSE 2,164,220 873.25 188.99 14:05
07-11-2017 NSE 2,281,967 875.75 199.84 14:30
07-11-2017 NSE 2,264,636 875.95 198.37 14:25
07-11-2017 NSE 2,271,293 875.45 198.84 14:27
07-11-2017 NSE 2,270,730 875.20 198.73 14:26
07-11-2017 NSE 2,207,444 875.15 193.18 14:13
07-11-2017 NSE 2,254,090 875.05 197.24 14:23
07-11-2017 NSE 2,259,991 875.00 197.75 14:24
07-11-2017 NSE 2,198,692 874.65 192.31 14:11
07-11-2017 NSE 2,205,650 875.00 192.99 14:12
07-11-2017 NSE 2,121,248 874.70 185.55 14:00
07-11-2017 NSE 2,275,897 875.90 199.35 14:28
06-11-2017 NSE 833,267 844.00 70.33 14:30
06-11-2017 NSE 829,834 844.20 70.05 14:27
06-11-2017 NSE 828,615 844.15 69.95 14:25
06-11-2017 NSE 817,120 845.00 69.05 14:18
06-11-2017 NSE 810,762 845.00 68.51 14:13
06-11-2017 NSE 794,263 844.95 67.11 14:00
06-11-2017 NSE 801,791 844.75 67.73 14:06
03-11-2017 NSE 281,659 845.20 23.81 14:59
02-11-2017 NSE 76,779 850.00 6.53 11:04
01-11-2017 NSE 100,788 841.60 8.48 15:02
01-11-2017 NSE 60,591 841.10 5.1 15:05
01-11-2017 BSE 583,627 838.00 48.91 15:12
30-10-2017 NSE 691,040 835.20 57.72 14:51
30-10-2017 NSE 401,618 846.75 34.01 12:41
27-10-2017 NSE 1,205,627 860.00 103.68 14:07
27-10-2017 NSE 69,844 866.00 6.05 10:44
27-10-2017 NSE 201,662 863.25 17.41 11:17
27-10-2017 NSE 100,390 863.05 8.66 11:34
27-10-2017 NSE 1,174,718 860.80 101.12 14:00
27-10-2017 NSE 1,228,257 860.10 105.64 14:13
27-10-2017 NSE 1,254,229 859.75 107.83 14:20
27-10-2017 NSE 220,571 854.30 18.84 15:00
27-10-2017 NSE 1,282,834 860.00 110.32 14:30
27-10-2017 NSE 1,271,523 860.05 109.36 14:26
27-10-2017 NSE 1,275,251 859.50 109.61 14:28
27-10-2017 NSE 1,273,235 860.05 109.5 14:27
27-10-2017 NSE 1,228,741 860.00 105.67 14:14
27-10-2017 NSE 1,278,795 859.55 109.92 14:29
26-10-2017 NSE 2,934,160 862.25 253 14:26
26-10-2017 NSE 415,304 868.00 36.05 14:45
26-10-2017 NSE 62,835 867.10 5.45 12:51
26-10-2017 NSE 2,847,505 862.50 245.6 14:21
26-10-2017 NSE 2,800,533 858.55 240.44 14:18
26-10-2017 NSE 193,420 868.05 16.79 12:44
26-10-2017 NSE 3,025,484 864.45 261.54 14:28
26-10-2017 NSE 2,732,344 864.85 236.31 14:12
26-10-2017 NSE 201,024 865.00 17.39 13:02
26-10-2017 NSE 2,635,636 865.10 228.01 14:00
26-10-2017 NSE 75,242 895.00 6.73 09:46
26-10-2017 NSE 2,910,441 861.50 250.73 14:25
26-10-2017 NSE 3,060,801 865.00 264.76 14:30
26-10-2017 NSE 2,739,767 864.45 236.84 14:15
26-10-2017 BSE 62,779 866.15 5.44 13:02
25-10-2017 BSE 178,402 897.05 16 11:29
25-10-2017 NSE 2,495,952 889.45 222 14:00
25-10-2017 NSE 2,510,214 889.85 223.37 14:06
25-10-2017 NSE 2,555,101 890.10 227.43 14:20
25-10-2017 NSE 2,510,917 889.85 223.43 14:07
25-10-2017 NSE 2,541,206 892.00 226.68 14:16
25-10-2017 NSE 2,599,466 890.10 231.38 14:30
25-10-2017 NSE 100,237 900.00 9.02 10:31
25-10-2017 NSE 2,587,162 890.10 230.28 14:29
25-10-2017 NSE 2,571,690 890.00 228.88 14:24
25-10-2017 NSE 2,577,872 889.05 229.19 14:25
25-10-2017 NSE 100,645 910.00 9.16 10:00
24-10-2017 NSE 889,306 921.45 81.95 14:28
24-10-2017 NSE 735,954 926.10 68.16 14:00
24-10-2017 NSE 808,805 925.20 74.83 14:12
24-10-2017 NSE 820,045 926.00 75.94 14:15
24-10-2017 NSE 822,662 926.00 76.18 14:17
24-10-2017 NSE 101,705 926.90 9.43 11:21
24-10-2017 NSE 897,815 923.45 82.91 14:30
24-10-2017 NSE 792,752 926.30 73.43 14:09
24-10-2017 NSE 888,898 921.65 81.93 14:27
18-10-2017 NSE 437,047 924.35 40.4 14:19
18-10-2017 NSE 442,176 924.35 40.87 14:27
18-10-2017 NSE 441,771 924.40 40.84 14:26
18-10-2017 NSE 416,638 924.30 38.51 14:00
18-10-2017 NSE 443,649 924.40 41.01 14:30
18-10-2017 NSE 432,927 923.20 39.97 14:12
18-10-2017 NSE 439,167 924.65 40.61 14:23
18-10-2017 NSE 429,664 923.55 39.68 14:10
18-10-2017 NSE 438,023 924.65 40.5 14:21
12-10-2017 NSE 78,842 915.65 7.22 10:59
12-10-2017 NSE 67,900 915.50 6.22 11:13
11-10-2017 NSE 95,328 913.70 8.71 11:11
11-10-2017 NSE 90,239 905.35 8.17 09:24
11-10-2017 NSE 105,431 911.30 9.61 11:22
11-10-2017 NSE 100,908 905.45 9.14 14:23
11-10-2017 NSE 78,810 910.00 7.17 09:55
10-10-2017 NSE 102,427 908.05 9.3 13:57
10-10-2017 NSE 100,291 899.20 9.02 15:26
10-10-2017 NSE 156,063 912.25 14.24 12:06
10-10-2017 NSE 306,024 910.95 27.88 11:53
09-10-2017 NSE 133,037 902.70 12.01 12:21
06-10-2017 NSE 562,308 908.30 51.07 13:51
05-10-2017 NSE 210,239 900.00 18.92 12:42
05-10-2017 NSE 337,773 900.45 30.41 13:20
03-10-2017 NSE 150,422 883.60 13.29 10:48
28-09-2017 NSE 75,522 873.65 6.6 11:13
27-09-2017 NSE 103,212 875.00 9.03 11:49
27-09-2017 NSE 60,676 875.00 5.31 14:05
26-09-2017 NSE 100,446 865.30 8.69 12:02
26-09-2017 NSE 101,215 874.70 8.85 10:34
25-09-2017 NSE 150,892 877.85 13.25 10:21
22-09-2017 NSE 501,389 886.80 44.46 11:54
22-09-2017 NSE 502,739 881.00 44.29 10:15
22-09-2017 NSE 204,164 881.00 17.99 10:10
21-09-2017 NSE 100,977 885.00 8.94 09:33
21-09-2017 NSE 527,190 874.40 46.1 13:58
21-09-2017 NSE 106,381 888.70 9.45 09:18
21-09-2017 NSE 101,465 870.00 8.83 15:20
21-09-2017 NSE 304,851 874.80 26.67 11:05
21-09-2017 NSE 102,310 880.50 9.01 10:36
20-09-2017 NSE 201,191 889.40 17.89 11:28
19-09-2017 NSE 101,699 891.80 9.07 13:48
14-09-2017 NSE 75,679 878.00 6.64 11:07
14-09-2017 NSE 161,104 881.00 14.19 13:43
12-09-2017 NSE 92,703 858.05 7.95 12:10
12-09-2017 NSE 299,858 861.00 25.82 10:42
08-09-2017 NSE 164,327 865.00 14.21 10:37
07-09-2017 NSE 301,605 852.75 25.72 11:21
01-09-2017 NSE 76,476 858.75 6.57 09:18
31-08-2017 NSE 100,244 843.40 8.45 12:02
31-08-2017 NSE 166,619 845.75 14.09 12:56
30-08-2017 NSE 203,087 847.00 17.2 10:23
29-08-2017 NSE 92,248 853.00 7.87 11:52
28-08-2017 NSE 165,302 871.50 14.41 11:41
23-08-2017 NSE 103,363 865.00 8.94 12:55
16-08-2017 NSE 501,970 857.00 43.02 10:02
11-08-2017 NSE 501,696 870.10 43.65 11:46
11-08-2017 NSE 76,433 882.85 6.75 09:19
11-08-2017 NSE 92,729 875.05 8.11 10:18
31-07-2017 BSE 71,042 881.15 6.26 13:26
27-07-2017 NSE 344,835 913.40 31.5 10:37
25-07-2017 NSE 151,230 891.55 13.48 11:26
25-07-2017 NSE 62,728 890.50 5.59 11:32
25-07-2017 NSE 57,940 895.05 5.19 15:09
25-07-2017 NSE 56,000 895.00 5.01 15:11
24-07-2017 NSE 303,298 905.70 27.47 09:34
21-07-2017 BSE 134,473 898.80 12.09 09:58
20-07-2017 NSE 100,943 893.65 9.02 09:49
19-07-2017 NSE 81,019 896.85 7.27 09:36
13-07-2017 NSE 77,185 860.10 6.64 13:06
11-07-2017 NSE 83,643 863.00 7.22 10:20
07-07-2017 NSE 152,240 830.00 12.64 13:24
07-07-2017 NSE 111,691 830.00 9.27 13:25
29-06-2017 NSE 75,461 847.60 6.4 14:12
28-06-2017 NSE 86,194 846.05 7.29 09:42
28-06-2017 NSE 300,852 847.60 25.5 11:28
27-06-2017 NSE 119,008 851.75 10.14 09:28
22-06-2017 NSE 85,697 842.50 7.22 11:29
16-06-2017 NSE 307,507 836.55 25.72 14:28
15-06-2017 NSE 301,501 841.70 25.38 12:01
07-06-2017 BSE 200,000 890.00 17.8 10:21
06-06-2017 NSE 502,237 893.70 44.88 11:06
05-06-2017 NSE 119,176 859.40 10.24 13:58
05-06-2017 NSE 95,696 859.15 8.22 11:45
05-06-2017 NSE 84,160 858.30 7.22 14:31
02-06-2017 NSE 174,747 868.50 15.18 09:51
30-05-2017 BSE 182,502 862.30 15.74 14:46
29-05-2017 NSE 74,548 862.10 6.43 12:20
29-05-2017 NSE 61,718 864.25 5.33 14:52
26-05-2017 BSE 88,003 861.30 7.58 13:15
23-05-2017 BSE 297,092 866.90 25.75 09:28
18-05-2017 BSE 101,093 858.35 8.68 11:09
18-05-2017 BSE 100,000 860.00 8.6 11:27
18-05-2017 NSE 63,102 856.00 5.4 10:58
18-05-2017 NSE 100,491 860.00 8.64 11:16
16-05-2017 NSE 563,334 849.45 47.85 09:15
16-05-2017 NSE 97,913 850.00 8.32 11:27
16-05-2017 NSE 71,674 850.00 6.09 14:29
16-05-2017 NSE 76,774 850.00 6.53 14:28
11-05-2017 NSE 116,702 852.75 9.95 09:21
11-05-2017 NSE 102,153 854.15 8.73 09:25
08-05-2017 BSE 77,180 828.70 6.4 10:29
08-05-2017 BSE 145,257 829.50 12.05 11:06
25-04-2017 NSE 75,927 823.65 6.25 10:31
24-04-2017 NSE 90,615 819.75 7.43 12:29
21-04-2017 NSE 100,222 813.50 8.15 12:39
18-04-2017 NSE 190,695 818.50 15.61 11:45
11-04-2017 NSE 81,383 829.80 6.75 09:46
11-04-2017 NSE 84,779 831.40 7.05 11:01
06-04-2017 NSE 114,889 853.10 9.8 15:11
06-04-2017 NSE 91,141 853.20 7.78 11:36
05-04-2017 NSE 72,483 851.90 6.17 14:22
05-04-2017 NSE 85,146 857.00 7.3 10:46
05-04-2017 NSE 59,746 865.30 5.17 09:20
31-03-2017 NSE 81,265 877.05 7.13 09:24
31-03-2017 NSE 77,219 870.50 6.72 09:37
31-03-2017 BSE 119,569 868.90 10.39 10:01
29-03-2017 BSE 60,826 861.50 5.24 10:43
29-03-2017 NSE 214,273 862.45 18.48 12:17
29-03-2017 NSE 61,414 859.80 5.28 09:41
29-03-2017 NSE 66,982 878.05 5.88 15:11
29-03-2017 NSE 99,091 860.55 8.53 09:40
27-03-2017 NSE 59,275 866.85 5.14 09:56
27-03-2017 NSE 64,568 849.55 5.49 15:15
27-03-2017 NSE 95,099 867.00 8.25 09:55
24-03-2017 BSE 167,039 872.35 14.57 11:55
23-03-2017 NSE 74,710 875.00 6.54 13:20
21-03-2017 NSE 200,873 861.75 17.31 12:54
21-03-2017 NSE 63,004 865.00 5.45 09:36
21-03-2017 NSE 419,582 864.30 36.26 09:24
21-03-2017 NSE 89,757 863.50 7.75 09:28
21-03-2017 NSE 180,826 858.75 15.53 14:27
21-03-2017 NSE 100,719 858.75 8.65 14:23
21-03-2017 NSE 501,030 865.00 43.34 11:28
21-03-2017 NSE 402,021 862.80 34.69 12:04
17-03-2017 BSE 100,040 861.20 8.62 11:16
17-03-2017 BSE 325,566 862.00 28.06 10:48
16-03-2017 BSE 200,224 858.50 17.19 10:12
15-03-2017 BSE 204,404 837.35 17.12 14:31
06-03-2017 NSE 116,263 865.00 10.06 10:50
06-03-2017 NSE 80,688 864.45 6.98 10:54
03-03-2017 NSE 77,168 851.90 6.57 14:16
28-02-2017 BSE 83,000 838.30 6.96 10:22
27-02-2017 NSE 60,125 843.55 5.07 14:57
27-02-2017 NSE 66,934 848.05 5.68 12:54
23-02-2017 NSE 106,579 847.65 9.03 11:18
23-02-2017 NSE 101,680 849.95 8.64 13:48
23-02-2017 NSE 151,054 849.70 12.84 10:03
23-02-2017 NSE 158,861 849.95 13.5 10:31
23-02-2017 NSE 715,493 835.80 59.8 09:15
21-02-2017 NSE 102,036 860.40 8.78 10:02
17-02-2017 NSE 101,776 835.55 8.5 10:47
17-02-2017 NSE 100,380 836.00 8.39 10:23
15-02-2017 NSE 79,370 833.10 6.61 11:46
14-02-2017 NSE 85,048 828.50 7.05 10:35
10-02-2017 NSE 76,820 828.80 6.37 14:46
10-02-2017 NSE 66,197 829.00 5.49 15:15
10-02-2017 NSE 102,147 829.40 8.47 14:43
09-02-2017 NSE 157,298 814.70 12.82 12:03
09-02-2017 NSE 101,287 815.85 8.26 11:35
08-02-2017 NSE 205,577 814.50 16.74 09:22
07-02-2017 BSE 146,015 822.00 12 11:15
07-02-2017 NSE 83,478 821.00 6.85 12:26
03-02-2017 NSE 104,919 824.40 8.65 12:27
03-02-2017 NSE 64,920 827.50 5.37 09:35
01-02-2017 NSE 177,411 786.00 13.94 14:11
27-01-2017 NSE 197,010 842.85 16.6 10:55
27-01-2017 NSE 201,097 847.25 17.04 09:25
27-01-2017 NSE 151,111 847.00 12.8 09:34
25-01-2017 NSE 154,185 841.25 12.97 15:25
24-01-2017 NSE 148,395 849.50 12.61 09:49
24-01-2017 NSE 93,774 832.85 7.81 09:15
23-01-2017 NSE 241,730 843.65 20.39 09:44
20-01-2017 NSE 133,897 838.75 11.23 09:22
20-01-2017 NSE 240,865 838.95 20.21 10:09
17-01-2017 NSE 125,257 836.85 10.48 09:40
17-01-2017 NSE 292,186 837.50 24.47 13:46
17-01-2017 NSE 97,612 838.00 8.18 15:15
17-01-2017 NSE 252,255 833.95 21.04 09:16
17-01-2017 NSE 95,723 834.30 7.99 10:12
17-01-2017 NSE 65,238 834.35 5.44 11:27
17-01-2017 NSE 86,056 834.75 7.18 11:55
13-01-2017 NSE 63,537 845.20 5.37 09:32
29-12-2016 BSE 93,958 815.55 7.66 09:28
29-12-2016 NSE 94,114 822.30 7.74 15:29
23-12-2016 NSE 101,718 800.70 8.14 13:04
19-12-2016 NSE 78,619 826.00 6.49 12:45
12-12-2016 BSE 93,950 796.00 7.48 10:08
12-12-2016 NSE 94,032 796.05 7.49 11:08
12-12-2016 NSE 101,306 802.05 8.13 13:29
09-12-2016 BSE 109,900 798.00 8.77 12:57
08-12-2016 BSE 105,000 795.25 8.35 15:28
07-12-2016 BSE 300,048 784.00 23.52 12:53
01-12-2016 NSE 74,436 795.50 5.92 12:25
01-12-2016 NSE 75,434 802.00 6.05 09:43
28-11-2016 NSE 76,022 804.25 6.11 11:49
28-11-2016 NSE 76,224 804.70 6.13 13:06
28-11-2016 NSE 72,144 804.70 5.81 14:55
17-11-2016 BSE 700,000 761.25 53.29 13:24
17-11-2016 NSE 125,192 758.00 9.49 11:11
17-11-2016 NSE 70,654 758.00 5.36 12:15
16-11-2016 NSE 105,000 770.00 8.09 10:40
16-11-2016 NSE 97,559 774.55 7.56 11:20
15-11-2016 NSE 122,000 775.00 9.46 14:53
11-11-2016 NSE 201,464 765.50 15.42 13:38
11-11-2016 NSE 75,960 765.60 5.82 13:48
09-11-2016 NSE 200,804 790.00 15.86 14:01
28-10-2016 BSE 200,000 778.50 15.57 12:15
28-10-2016 NSE 81,165 773.00 6.27 10:14
24-10-2016 BSE 70,000 813.00 5.69 14:39
21-10-2016 NSE 510,639 836.00 42.69 10:43
21-10-2016 NSE 100,030 836.60 8.37 09:59
21-10-2016 NSE 100,260 837.75 8.4 10:08
21-10-2016 NSE 63,703 840.20 5.35 09:19
19-10-2016 NSE 100,000 830.00 8.3 11:50
19-10-2016 NSE 100,300 830.00 8.32 12:39
19-10-2016 NSE 75,837 833.50 6.32 13:56
17-10-2016 BSE 493,234 808.55 39.88 09:26
03-10-2016 NSE 100,588 798.90 8.04 11:27
03-10-2016 NSE 100,000 800.00 8 12:18
30-09-2016 NSE 180,493 800.00 14.44 13:43
30-09-2016 NSE 101,111 800.00 8.09 13:52
30-09-2016 NSE 76,676 800.00 6.13 15:25
28-09-2016 NSE 114,188 799.05 9.12 14:58
28-09-2016 NSE 82,347 800.00 6.59 14:58
26-09-2016 NSE 85,478 788.80 6.74 15:27
26-09-2016 NSE 200,050 789.50 15.79 15:22
26-09-2016 NSE 335,761 793.00 26.63 12:45
23-09-2016 NSE 125,142 798.00 9.99 15:09
23-09-2016 NSE 105,389 800.00 8.43 14:53
23-09-2016 NSE 88,014 803.00 7.07 13:38
21-09-2016 BSE 195,231 795.00 15.52 11:53
19-09-2016 BSE 508,000 788.20 40.04 09:22
19-09-2016 NSE 76,007 795.00 6.04 10:49
12-09-2016 NSE 300,003 775.00 23.25 09:55
08-09-2016 BSE 500,156 766.50 38.34 09:58
08-09-2016 BSE 129,000 772.00 9.96 11:32
08-09-2016 BSE 145,600 772.50 11.25 12:54
08-09-2016 BSE 115,517 773.00 8.93 15:03
06-09-2016 NSE 100,857 778.00 7.85 10:19
31-08-2016 BSE 121,795 783.60 9.54 13:07
31-08-2016 BSE 126,722 784.50 9.94 13:09
31-08-2016 NSE 67,669 783.95 5.3 09:42
31-08-2016 NSE 101,362 786.60 7.97 11:01
31-08-2016 NSE 71,557 787.20 5.63 12:12
25-08-2016 NSE 100,549 803.85 8.08 13:03
24-08-2016 BSE 113,147 786.25 8.9 15:20
23-08-2016 BSE 176,570 789.00 13.93 13:29
23-08-2016 NSE 126,230 793.00 10.01 11:19
23-08-2016 NSE 100,018 795.10 7.95 10:29
22-08-2016 BSE 105,294 782.35 8.24 09:53
19-08-2016 BSE 74,641 781.25 5.83 15:25
19-08-2016 NSE 82,003 780.00 6.4 15:29
18-08-2016 BSE 156,772 784.50 12.3 14:11
18-08-2016 NSE 143,971 785.55 11.31 15:26
17-08-2016 NSE 101,004 793.00 8.01 10:50
12-08-2016 NSE 150,000 829.25 12.44 11:13
11-08-2016 NSE 139,070 819.55 11.4 13:48
11-08-2016 NSE 100,000 824.00 8.24 09:34
11-08-2016 NSE 92,631 825.15 7.64 09:29
11-08-2016 NSE 128,697 825.50 10.62 09:46
10-08-2016 NSE 320,113 815.60 26.11 11:51
08-08-2016 NSE 77,732 821.25 6.38 11:29
03-08-2016 NSE 90,272 819.90 7.4 10:39
03-08-2016 NSE 101,776 822.15 8.37 10:49
03-08-2016 NSE 97,667 822.30 8.03 10:51
02-08-2016 NSE 250,208 793.00 19.84 10:52
02-08-2016 NSE 95,462 793.75 7.58 11:30
02-08-2016 NSE 80,600 794.00 6.4 11:46
01-08-2016 BSE 1,370,000 754.00 103.3 09:23
13-07-2016 NSE 121,805 719.50 8.76 11:28
13-07-2016 NSE 495,834 720.00 35.7 13:06
13-07-2016 NSE 750,033 720.00 54 13:11
13-07-2016 NSE 100,233 722.30 7.24 09:17
12-07-2016 BSE 288,204 718.00 20.69 14:58
11-07-2016 NSE 126,879 719.00 9.12 12:11
07-07-2016 NSE 174,231 716.50 12.48 15:23
07-07-2016 NSE 258,025 717.00 18.5 15:23
07-07-2016 NSE 76,389 717.15 5.48 15:15
05-07-2016 NSE 73,296 738.00 5.41 14:39
05-07-2016 NSE 233,102 738.25 17.21 12:57
05-07-2016 NSE 154,797 739.50 11.45 12:06
05-07-2016 NSE 242,926 740.00 17.98 10:36
28-06-2016 NSE 78,242 734.60 5.75 09:50
28-06-2016 NSE 91,408 736.00 6.73 10:19
24-06-2016 NSE 153,762 735.00 11.3 10:20
24-06-2016 NSE 150,210 742.00 11.15 12:03
23-06-2016 NSE 250,182 764.65 19.13 11:11
23-06-2016 NSE 189,880 766.00 14.54 12:28
22-06-2016 NSE 177,865 770.25 13.7 13:46
22-06-2016 NSE 78,070 770.50 6.02 12:02
22-06-2016 NSE 93,904 770.90 7.24 15:26
22-06-2016 NSE 190,599 771.00 14.7 09:35
22-06-2016 NSE 250,156 771.15 19.29 09:44
21-06-2016 NSE 97,296 770.50 7.5 11:54
21-06-2016 NSE 73,449 770.50 5.66 15:05
20-06-2016 BSE 90,220 757.40 6.83 09:25
20-06-2016 NSE 138,816 771.25 10.71 11:30
20-06-2016 NSE 295,213 771.50 22.78 13:27
20-06-2016 NSE 226,743 774.00 17.55 10:58
20-06-2016 NSE 75,410 777.00 5.86 10:04
17-06-2016 NSE 102,209 751.40 7.68 13:32
17-06-2016 NSE 304,022 753.60 22.91 15:28
16-06-2016 NSE 75,750 743.60 5.63 11:09
14-06-2016 NSE 106,572 757.15 8.07 09:44
10-06-2016 NSE 484,983 751.00 36.42 13:42
10-06-2016 NSE 159,959 751.10 12.01 15:29
10-06-2016 NSE 500,302 751.65 37.61 13:02
10-06-2016 NSE 2,100,600 754.25 158.44 12:38
10-06-2016 NSE 70,154 755.00 5.3 10:37
07-06-2016 NSE 200,591 725.00 14.54 12:05
07-06-2016 NSE 76,119 725.75 5.52 11:57
07-06-2016 NSE 185,000 726.00 13.43 09:23
06-06-2016 NSE 79,630 721.40 5.74 10:19
06-06-2016 NSE 100,161 724.50 7.26 14:34
02-06-2016 NSE 100,107 720.30 7.21 11:36
02-06-2016 NSE 88,071 720.35 6.34 11:46
01-06-2016 BSE 384,700 738.00 28.39 14:45
01-06-2016 NSE 200,672 737.50 14.8 11:15
01-06-2016 NSE 90,826 737.55 6.7 09:49
01-06-2016 NSE 100,773 738.00 7.44 14:44
01-06-2016 NSE 111,788 739.70 8.27 09:34
01-06-2016 NSE 101,387 740.00 7.5 10:41
31-05-2016 BSE 297,247 740.00 22 09:53
31-05-2016 BSE 300,000 740.00 22.2 10:25
31-05-2016 BSE 491,540 740.00 36.37 10:31
31-05-2016 BSE 136,220 740.00 10.08 15:16
31-05-2016 BSE 255,384 740.55 18.91 12:49
31-05-2016 BSE 290,462 740.80 21.52 10:20
31-05-2016 BSE 4,745,682 740.80 351.56 12:49
31-05-2016 BSE 2,000,510 740.95 148.23 13:38
31-05-2016 NSE 150,004 739.65 11.1 10:43
31-05-2016 NSE 1,915,938 739.85 141.75 14:02
31-05-2016 NSE 250,006 740.00 18.5 10:18
31-05-2016 NSE 100,658 740.00 7.45 10:26
31-05-2016 NSE 100,331 740.00 7.42 10:27
31-05-2016 NSE 1,000,243 740.00 74.02 10:49
31-05-2016 NSE 4,404,731 740.00 325.95 13:38
31-05-2016 NSE 2,989,877 740.35 221.36 12:49
30-05-2016 NSE 399,186 751.70 30.01 10:51
27-05-2016 NSE 419,273 748.80 31.4 09:48
27-05-2016 NSE 100,074 750.90 7.51 11:01
27-05-2016 NSE 100,568 753.50 7.58 13:06
20-05-2016 BSE 249,792 737.90 18.43 13:40
17-05-2016 BSE 150,993 722.70 10.91 09:51
17-05-2016 BSE 2,320,092 722.80 167.7 10:19
17-05-2016 NSE 147,000 722.25 10.62 09:59
17-05-2016 NSE 301,230 722.50 21.76 09:52
17-05-2016 NSE 139,275 730.00 10.17 10:24
16-05-2016 NSE 100,079 721.00 7.22 12:09
16-05-2016 NSE 294,482 723.70 21.31 09:17
13-05-2016 BSE 120,662 723.50 8.73 12:13
13-05-2016 NSE 99,977 720.50 7.2 11:21
13-05-2016 NSE 80,228 722.10 5.79 11:41
13-05-2016 NSE 321,171 722.45 23.2 11:39
12-05-2016 NSE 115,036 709.75 8.16 09:28
12-05-2016 NSE 100,066 716.55 7.17 10:46
11-05-2016 BSE 106,598 712.00 7.59 11:11
11-05-2016 BSE 88,212 712.15 6.28 11:07
11-05-2016 NSE 142,301 711.70 10.13 14:26
11-05-2016 NSE 502,423 711.90 35.77 10:57
11-05-2016 NSE 146,078 712.00 10.4 11:42
11-05-2016 NSE 150,557 712.40 10.73 09:23
11-05-2016 NSE 503,132 715.70 36.01 10:00
10-05-2016 BSE 75,000 717.50 5.38 10:18
10-05-2016 NSE 150,595 719.95 10.84 09:45
10-05-2016 NSE 100,183 723.10 7.24 12:03
09-05-2016 NSE 503,156 725.15 36.49 10:01
09-05-2016 NSE 76,940 727.90 5.6 12:26
06-05-2016 NSE 591,745 725.00 42.9 12:15
06-05-2016 NSE 500,063 725.15 36.26 11:47
06-05-2016 NSE 100,565 726.90 7.31 10:54
05-05-2016 NSE 169,077 730.50 12.35 11:19
05-05-2016 NSE 75,688 731.45 5.54 10:29
05-05-2016 NSE 100,173 734.25 7.36 10:03
03-05-2016 NSE 187,856 729.40 13.7 15:10
29-04-2016 BSE 123,678 758.50 9.38 12:36
29-04-2016 BSE 176,322 760.50 13.41 11:40
29-04-2016 NSE 101,556 751.60 7.63 15:26
29-04-2016 NSE 101,302 754.65 7.64 13:51
29-04-2016 NSE 100,293 764.50 7.67 10:14
28-04-2016 BSE 100,168 800.45 8.02 15:05
28-04-2016 BSE 83,520 807.00 6.74 11:54
28-04-2016 NSE 63,698 805.70 5.13 09:15
28-04-2016 NSE 184,692 807.10 14.91 11:54
27-04-2016 NSE 100,957 835.40 8.43 13:10
27-04-2016 NSE 81,426 851.05 6.93 10:36
22-04-2016 BSE 120,000 846.00 10.15 12:18
22-04-2016 BSE 79,506 846.10 6.73 12:24
18-04-2016 NSE 101,282 856.00 8.67 09:21
18-04-2016 NSE 72,165 854.00 6.16 13:17
18-04-2016 NSE 71,954 854.00 6.14 13:26
06-04-2016 BSE 81,980 838.40 6.87 15:10
06-04-2016 BSE 77,241 839.95 6.49 15:17
01-04-2016 NSE 150,620 817.75 12.32 14:36
01-04-2016 NSE 82,917 821.30 6.81 15:28
29-03-2016 BSE 77,676 806.40 6.26 13:40
29-03-2016 BSE 153,894 810.90 12.48 15:27
28-03-2016 NSE 100,902 817.00 8.24 12:38
28-03-2016 NSE 75,831 823.05 6.24 10:38
23-03-2016 NSE 75,068 821.50 6.17 10:06
23-03-2016 NSE 75,069 822.50 6.17 09:58
22-03-2016 NSE 80,357 827.50 6.65 13:36
11-03-2016 NSE 61,225 824.05 5.05 10:34
10-03-2016 NSE 200,095 815.00 16.31 09:34
10-03-2016 NSE 201,632 817.25 16.48 12:11
10-03-2016 NSE 100,730 821.50 8.27 14:10
09-03-2016 NSE 1,805,406 805.50 145.43 12:46
08-03-2016 NSE 72,628 825.00 5.99 10:59
01-03-2016 NSE 85,501 834.00 7.13 11:13
26-02-2016 BSE 227,337 819.30 18.63 15:25
26-02-2016 NSE 100,282 826.00 8.28 10:18
24-02-2016 BSE 73,516 815.95 6 13:47
24-02-2016 BSE 101,418 816.90 8.28 11:24
22-02-2016 BSE 104,770 842.65 8.83 15:20
18-02-2016 NSE 85,291 839.70 7.16 11:12
18-02-2016 NSE 95,002 838.00 7.96 11:27
16-02-2016 NSE 100,986 823.10 8.31 09:43
11-02-2016 NSE 100,817 812.50 8.19 14:40
11-02-2016 NSE 101,905 813.00 8.28 14:37
11-02-2016 NSE 153,563 815.50 12.52 14:27
10-02-2016 BSE 293,131 823.00 24.12 09:49
05-02-2016 BSE 94,028 868.50 8.17 13:39
04-02-2016 NSE 110,093 867.20 9.55 15:20
25-01-2016 BSE 300,000 840.00 25.2 15:25
20-01-2016 BSE 235,051 839.00 19.72 13:55
20-01-2016 NSE 108,120 838.00 9.06 14:25
18-01-2016 NSE 148,540 841.15 12.49 15:08
15-01-2016 NSE 300,669 830.50 24.97 14:49
13-01-2016 NSE 100,850 811.05 8.18 13:35
08-01-2016 BSE 150,073 823.00 12.35 09:30
08-01-2016 BSE 101,684 823.00 8.37 11:41
08-01-2016 NSE 64,900 822.50 5.34 09:37
08-01-2016 NSE 304,100 823.00 25.03 09:37
30-12-2015 NSE 69,396 856.15 5.94 10:49
18-12-2015 NSE 79,535 853.50 6.79 14:39
17-12-2015 BSE 198,581 851.85 16.92 11:26
11-12-2015 BSE 216,170 841.90 18.2 10:36
08-12-2015 BSE 415,236 851.70 35.37 09:34
03-12-2015 NSE 100,025 849.90 8.5 10:13
17-11-2015 NSE 304,823 857.00 26.12 15:10
16-11-2015 BSE 568,356 829.40 47.14 09:23
16-11-2015 NSE 119,068 835.50 9.95 09:34
13-11-2015 BSE 409,079 825.50 33.77 11:16
13-11-2015 BSE 750,116 841.75 63.14 09:18
10-11-2015 NSE 75,215 870.25 6.55 12:30
06-11-2015 BSE 278,886 881.00 24.57 11:08
06-11-2015 BSE 148,670 881.50 13.11 12:45
05-11-2015 BSE 74,424 878.75 6.54 10:09
05-11-2015 NSE 114,401 880.10 10.07 12:29
30-10-2015 NSE 140,000 874.50 12.24 12:01
29-10-2015 NSE 100,609 881.10 8.86 14:25
27-10-2015 NSE 107,001 858.95 9.19 13:37
27-10-2015 NSE 231,000 859.00 19.84 11:49
26-10-2015 BSE 206,240 862.50 17.79 09:40
15-10-2015 NSE 100,639 834.90 8.4 12:42
12-10-2015 BSE 130,779 853.00 11.16 13:58
09-10-2015 BSE 118,505 846.00 10.03 12:02
09-10-2015 NSE 102,090 834.50 8.52 09:22
09-10-2015 NSE 160,533 846.90 13.6 13:00
09-10-2015 NSE 101,226 840.20 8.51 10:10
09-10-2015 NSE 80,283 846.50 6.8 13:00
08-10-2015 NSE 1,376,824 822.00 113.17 14:30
08-10-2015 NSE 161,606 822.85 13.3 14:30
08-10-2015 NSE 305,940 825.85 25.27 09:38
07-10-2015 NSE 100,871 817.25 8.24 15:16
07-10-2015 NSE 102,271 817.70 8.36 15:16
07-10-2015 NSE 71,248 839.60 5.98 10:37
06-10-2015 NSE 64,330 859.95 5.53 10:45
06-10-2015 NSE 100,395 852.15 8.56 14:32
06-10-2015 NSE 66,069 852.30 5.63 12:38
06-10-2015 NSE 102,616 851.85 8.74 14:32
05-10-2015 NSE 151,994 855.00 13 09:57
05-10-2015 NSE 95,516 854.90 8.17 10:01
05-10-2015 NSE 100,005 855.90 8.56 11:28
05-10-2015 NSE 105,402 857.15 9.03 09:38
05-10-2015 NSE 100,555 856.45 8.61 11:27
05-10-2015 NSE 100,092 854.45 8.55 14:00
05-10-2015 NSE 89,268 855.00 7.63 09:56
05-10-2015 NSE 81,948 854.90 7.01 11:09
05-10-2015 NSE 102,633 855.00 8.78 11:09
01-10-2015 NSE 65,679 875.00 5.75 13:38
01-10-2015 BSE 100,000 858.50 8.59 15:25
01-10-2015 BSE 125,000 860.00 10.75 14:47
01-10-2015 BSE 199,846 886.25 17.71 11:13
28-09-2015 BSE 95,031 947.05 9 09:36
28-09-2015 BSE 143,958 947.25 13.64 09:37
15-09-2015 NSE 101,531 925.90 9.4 09:22
14-09-2015 NSE 75,108 926.00 6.96 14:47
10-09-2015 NSE 100,530 920.90 9.26 10:11
10-09-2015 NSE 75,001 928.00 6.96 09:24
09-09-2015 NSE 120,568 950.00 11.45 13:00
09-09-2015 NSE 121,757 941.95 11.47 14:56
08-09-2015 NSE 90,101 942.00 8.49 14:49
08-09-2015 NSE 100,025 936.00 9.36 13:47
03-09-2015 NSE 101,185 953.05 9.64 10:30
02-09-2015 NSE 72,511 957.50 6.94 13:05
02-09-2015 NSE 100,308 951.25 9.54 13:41
25-08-2015 BSE 480,231 927.50 44.54 09:48
17-08-2015 NSE 105,050 974.00 10.23 09:15
13-08-2015 NSE 145,548 984.95 14.34 13:41
12-08-2015 NSE 102,001 962.00 9.81 11:30
12-08-2015 NSE 351,923 945.05 33.26 09:36
12-08-2015 BSE 893,419 950.20 84.89 11:10
12-08-2015 BSE 1,001,127 950.65 95.17 11:10
30-07-2015 NSE 90,127 957.00 8.63 09:17
27-07-2015 NSE 76,458 930.00 7.11 11:05
24-07-2015 NSE 80,164 963.50 7.72 14:23
17-07-2015 BSE 100,000 958.10 9.58 14:27
17-07-2015 BSE 68,250 960.05 6.55 11:57
07-07-2015 NSE 65,938 953.45 6.29 10:43
30-06-2015 NSE 70,140 922.90 6.47 12:17
26-06-2015 BSE 100,444 947.20 9.51 10:08
26-06-2015 BSE 100,727 949.60 9.57 10:51
24-06-2015 NSE 100,282 936.85 9.39 15:02
23-06-2015 BSE 1,500,000 12.77 1.92 12:02
23-06-2015 BSE 100,072 930.00 9.31 10:52
11-06-2015 BSE 100,099 933.00 9.34 10:31
11-06-2015 NSE 119,050 936.65 11.15 09:48
10-06-2015 NSE 138,388 942.05 13.04 14:44
10-06-2015 NSE 146,264 940.50 13.76 15:23
08-06-2015 NSE 100,307 920.00 9.23 14:26
03-06-2015 NSE 71,219 961.00 6.84 12:32
22-05-2015 BSE 54,856 965.10 5.29 13:17
19-05-2015 BSE 466,181 924.50 43.1 10:15
19-05-2015 BSE 801,092 925.50 74.14 10:26
19-05-2015 BSE 307,856 925.50 28.49 10:29
14-05-2015 BSE 1,319,084 935.80 123.44 09:28
28-04-2015 NSE 73,252 869.05 6.37 12:00
28-04-2015 NSE 75,467 868.00 6.55 12:00
24-04-2015 BSE 600,214 903.20 54.21 12:32
24-04-2015 BSE 462,582 905.00 41.86 12:38
23-04-2015 NSE 1,546,218 890.00 137.61 09:25
23-04-2015 NSE 72,327 891.00 6.44 13:42
21-04-2015 NSE 100,586 860.25 8.65 10:11
08-04-2015 NSE 100,168 949.75 9.51 14:00
07-04-2015 NSE 70,411 940.00 6.62 13:12
01-04-2015 NSE 435,642 938.25 40.87 14:56
01-04-2015 NSE 401,568 938.25 37.68 11:15
25-03-2015 NSE 74,088 977.00 7.24 11:10
18-03-2015 NSE 30,002 2009.50 6.03 12:42
18-03-2015 NSE 48,124 2045.00 9.84 10:45
17-03-2015 NSE 45,139 2051.45 9.26 09:37
17-03-2015 NSE 45,061 2051.85 9.25 09:36
17-03-2015 NSE 45,000 2050.00 9.23 13:23
17-03-2015 NSE 45,319 2046.60 9.27 09:56
16-03-2015 NSE 34,483 2048.00 7.06 11:50
16-03-2015 NSE 26,000 2045.00 5.32 12:20
16-03-2015 NSE 40,045 2043.90 8.18 13:15
16-03-2015 NSE 30,004 2040.00 6.12 11:13
16-03-2015 NSE 43,447 2029.15 8.82 10:16
11-03-2015 NSE 30,055 2115.00 6.36 10:23
05-03-2015 NSE 25,657 2056.60 5.28 11:05
03-03-2015 NSE 104,658 2034.35 21.29 14:56
28-02-2015 NSE 83,471 2012.60 16.8 15:18
24-02-2015 NSE 30,030 1986.70 5.97 13:33
18-02-2015 NSE 604,919 2023.05 122.38 14:31
18-02-2015 NSE 50,125 1997.50 10.01 09:45
12-02-2015 NSE 45,027 1975.00 8.89 10:00
11-02-2015 BSE 34,043 1953.90 6.65 10:43
11-02-2015 BSE 30,166 1955.00 5.9 15:20
06-02-2015 BSE 40,004 1973.00 7.89 09:55
05-02-2015 NSE 100,786 1929.05 19.44 10:31
05-02-2015 NSE 58,961 1938.90 11.43 10:59
05-02-2015 NSE 38,235 1952.50 7.47 13:05
05-02-2015 NSE 50,125 1949.50 9.77 12:08
04-02-2015 NSE 214,473 1894.80 40.64 11:34
02-02-2015 NSE 50,022 1876.75 9.39 11:28
30-01-2015 NSE 100,020 1768.50 17.69 09:52
30-01-2015 NSE 76,545 1760.10 13.47 09:44
28-01-2015 NSE 100,833 1661.00 16.75 13:37
21-01-2015 NSE 50,536 1665.25 8.42 13:53
21-01-2015 NSE 50,618 1665.25 8.43 13:52
21-01-2015 NSE 50,000 1665.00 8.33 13:54
21-01-2015 NSE 50,145 1665.00 8.35 13:50
21-01-2015 NSE 295,701 1660.05 49.09 13:37
21-01-2015 NSE 50,106 1665.80 8.35 13:57
21-01-2015 NSE 50,224 1665.95 8.37 13:57
21-01-2015 NSE 50,585 1666.00 8.43 13:51
21-01-2015 NSE 53,996 1676.95 9.05 14:35
21-01-2015 NSE 51,004 1678.35 8.56 14:36
21-01-2015 NSE 50,891 1685.20 8.58 15:14
21-01-2015 NSE 33,887 1686.00 5.71 15:15
13-01-2015 BSE 175,783 1583.00 27.83 15:10
13-01-2015 BSE 70,000 1583.50 11.08 15:27
13-01-2015 BSE 50,000 1585.00 7.93 14:50
24-12-2014 NSE 50,271 1526.00 7.67 09:27
17-12-2014 NSE 50,191 1541.00 7.73 13:50
17-12-2014 NSE 50,019 1540.00 7.7 09:44
17-12-2014 NSE 50,534 1539.00 7.78 14:38
17-12-2014 NSE 44,379 1538.00 6.83 14:46
17-12-2014 BSE 100,000 1538.00 15.38 09:35
08-12-2014 NSE 108,139 1567.00 16.95 10:26
08-12-2014 NSE 128,860 1571.00 20.24 10:17
08-12-2014 NSE 43,418 1571.75 6.82 10:17
05-12-2014 NSE 75,026 1601.65 12.02 10:40
27-11-2014 NSE 125,447 1636.55 20.53 09:53
27-11-2014 NSE 50,166 1634.85 8.2 09:55
17-11-2014 NSE 51,177 1607.85 8.23 11:52
12-11-2014 NSE 35,637 1602.00 5.71 11:55
12-11-2014 NSE 42,632 1606.55 6.85 11:09
12-11-2014 NSE 250,695 1608.40 40.32 10:57
07-11-2014 NSE 49,715 1606.35 7.99 09:23
07-11-2014 NSE 45,520 1606.95 7.31 09:20
07-11-2014 NSE 45,551 1607.00 7.32 09:19
07-11-2014 NSE 50,416 1619.95 8.17 12:39
07-11-2014 NSE 151,887 1619.00 24.59 12:50
07-11-2014 NSE 1,230,945 1618.65 199.25 15:40
07-11-2014 NSE 36,818 1612.00 5.94 11:12
07-11-2014 NSE 50,819 1609.65 8.18 09:25
05-11-2014 NSE 1,130,348 1605.00 181.42 15:41
05-11-2014 NSE 62,351 1570.75 9.79 09:35
29-10-2014 NSE 51,401 1507.00 7.75 10:01
27-10-2014 NSE 130,915 1490.40 19.51 10:58
21-10-2014 NSE 101,935 1503.30 15.32 09:40
21-10-2014 NSE 60,550 1502.05 9.09 09:46
21-10-2014 NSE 75,146 1492.75 11.22 10:39
20-10-2014 NSE 101,620 1510.05 15.35 10:47
17-10-2014 NSE 108,002 1514.00 16.35 12:48
23-09-2014 NSE 29,115 1722.60 5.02 13:04
23-09-2014 NSE 56,033 1726.00 9.67 09:22
23-09-2014 NSE 44,239 1724.35 7.63 09:22
17-09-2014 NSE 182,050 1625.95 29.6 15:23
12-09-2014 NSE 49,606 1621.45 8.04 15:17
28-08-2014 NSE 35,151 1639.50 5.76 11:41
27-08-2014 NSE 60,009 1648.30 9.89 12:15
26-08-2014 NSE 38,106 1610.70 6.14 10:23
20-08-2014 NSE 77,169 1550.55 11.97 12:36
18-08-2014 NSE 95,386 1536.00 14.65 12:02
28-07-2014 NSE 51,559 1600.50 8.25 09:36
28-07-2014 NSE 50,115 1602.90 8.03 09:37
22-07-2014 NSE 100,273 1503.90 15.08 11:19
21-07-2014 NSE 132,327 1509.00 19.97 14:53
14-07-2014 NSE 40,396 1469.30 5.94 13:10
14-07-2014 NSE 138,583 1470.00 20.37 09:26
14-07-2014 BSE 61,028 1474.70 9 09:49
11-07-2014 NSE 70,255 1497.75 10.52 13:43
10-07-2014 BSE 106,778 1475.00 15.75 11:43
09-07-2014 NSE 125,077 1469.95 18.39 10:16
09-07-2014 NSE 150,293 1470.20 22.1 13:32
09-07-2014 NSE 100,544 1486.50 14.95 10:36
09-07-2014 NSE 51,388 1471.05 7.56 14:22
09-07-2014 NSE 75,102 1475.20 11.08 11:47
09-07-2014 NSE 38,163 1477.75 5.64 11:01
03-07-2014 NSE 55,414 1484.90 8.23 09:47
03-07-2014 NSE 55,414 1484.90 8.23 09:47
03-07-2014 NSE 46,611 1484.00 6.92 09:47
03-07-2014 NSE 46,611 1484.00 6.92 09:47
03-07-2014 BSE 61,580 1476.00 9.09 13:15
20-06-2014 NSE 314,903 1444.95 45.5 15:23
20-06-2014 NSE 310,226 1444.55 44.81 15:23
20-06-2014 NSE 315,341 1444.05 45.54 15:23
20-06-2014 NSE 313,270 1444.00 45.24 15:23
20-06-2014 NSE 312,541 1444.00 45.13 15:23
20-06-2014 NSE 310,580 1444.55 44.86 15:23
19-06-2014 NSE 34,407 1455.50 5.01 14:28
19-06-2014 NSE 34,407 1455.50 5.01 14:28
17-06-2014 NSE 54,106 1467.40 7.94 11:46
17-06-2014 NSE 54,106 1467.40 7.94 11:46
12-06-2014 NSE 65,099 1402.10 9.13 13:52
12-06-2014 NSE 50,067 1403.00 7.02 13:52
12-06-2014 NSE 50,067 1403.00 7.02 13:52
12-06-2014 NSE 65,099 1402.10 9.13 13:52
09-06-2014 NSE 50,134 1334.00 6.69 09:27
09-06-2014 NSE 50,134 1334.00 6.69 09:27
09-06-2014 NSE 50,196 1348.60 6.77 10:52
09-06-2014 NSE 50,196 1348.60 6.77 10:52
06-06-2014 NSE 106,389 1319.60 14.04 10:28
06-06-2014 NSE 100,188 1319.80 13.22 10:48
06-06-2014 NSE 106,389 1319.60 14.04 10:28
06-06-2014 NSE 50,165 1319.20 6.62 09:57
06-06-2014 NSE 50,165 1319.20 6.62 09:57
06-06-2014 NSE 100,188 1319.80 13.22 10:48
05-06-2014 NSE 50,350 1322.05 6.66 11:33
05-06-2014 NSE 50,350 1322.05 6.66 11:33
16-05-2014 NSE 43,639 1371.00 5.98 14:29
16-05-2014 NSE 43,639 1371.00 5.98 14:29
07-05-2014 NSE 39,795 1401.35 5.58 10:07
28-04-2014 NSE 41,742 1439.60 6.01 10:28
28-04-2014 NSE 41,742 1439.60 6.01 10:28
23-04-2014 NSE 38,000 1444.00 5.49 10:38
23-04-2014 NSE 38,000 1444.00 5.49 10:38
23-04-2014 BSE 50,000 1453.45 7.27 13:48
23-04-2014 BSE 50,000 1453.45 7.27 13:48
23-04-2014 BSE 59,391 1453.50 8.63 13:46
23-04-2014 BSE 59,391 1453.50 8.63 13:46
09-04-2014 NSE 137,402 1382.30 18.99 10:49
09-04-2014 NSE 200,770 1381.00 27.73 13:05
09-04-2014 NSE 200,770 1381.00 27.73 13:05
09-04-2014 NSE 137,402 1382.30 18.99 10:49
09-04-2014 NSE 62,648 1382.75 8.66 10:49
09-04-2014 NSE 62,648 1382.75 8.66 10:49
07-04-2014 NSE 94,489 1400.00 13.23 12:06
07-04-2014 NSE 94,489 1400.00 13.23 12:06
07-04-2014 NSE 202,005 1401.30 28.31 09:59
07-04-2014 NSE 202,005 1401.30 28.31 09:59
04-04-2014 NSE 200,050 1400.00 28.01 14:36
04-04-2014 NSE 200,050 1400.00 28.01 14:36
03-04-2014 NSE 50,226 1422.95 7.15 11:22
03-04-2014 NSE 50,226 1422.95 7.15 11:22
02-04-2014 NSE 99,991 1430.25 14.3 13:40
02-04-2014 NSE 42,542 1430.00 6.08 11:51
02-04-2014 NSE 42,542 1430.00 6.08 11:51
02-04-2014 NSE 49,280 1430.00 7.05 12:58
02-04-2014 NSE 99,991 1430.25 14.3 13:40
02-04-2014 NSE 49,280 1430.00 7.05 12:58
01-04-2014 BSE 40,858 1425.00 5.82 14:48
01-04-2014 BSE 40,858 1425.00 5.82 14:48
27-03-2014 NSE 51,925 1392.15 7.23 14:43
27-03-2014 NSE 51,925 1392.15 7.23 14:43
22-03-2014 NSE 100,732 1438.30 14.49 12:46
22-03-2014 NSE 61,554 1440.80 8.87 11:59
22-03-2014 NSE 60,464 1440.50 8.71 11:56
22-03-2014 NSE 59,389 1439.50 8.55 11:54
21-03-2014 NSE 99,885 1446.00 14.44 14:24
21-03-2014 NSE 99,885 1446.00 14.44 14:24
20-03-2014 NSE 101,526 1420.50 14.42 14:11
20-03-2014 NSE 101,526 1420.50 14.42 14:11
18-03-2014 NSE 56,279 1420.20 7.99 09:44
18-03-2014 NSE 56,751 1422.85 8.07 09:42
18-03-2014 NSE 55,758 1420.15 7.92 09:44
18-03-2014 NSE 73,372 1422.40 10.44 09:44
18-03-2014 NSE 44,165 1422.35 6.28 09:43
18-03-2014 NSE 72,885 1418.70 10.34 09:44
18-03-2014 NSE 39,503 1415.20 5.59 09:17
18-03-2014 NSE 54,707 1420.90 7.77 09:43
18-03-2014 NSE 54,485 1420.90 7.74 09:43
18-03-2014 NSE 49,391 1422.15 7.02 09:41
18-03-2014 NSE 55,674 1422.00 7.92 09:41
18-03-2014 NSE 53,732 1422.00 7.64 09:40
18-03-2014 NSE 55,625 1421.80 7.91 09:42
18-03-2014 NSE 55,809 1421.40 7.93 09:43
18-03-2014 NSE 50,726 1421.40 7.21 09:41
18-03-2014 NSE 75,727 1421.15 10.76 09:44
18-03-2014 NSE 49,887 1421.10 7.09 09:40
18-03-2014 NSE 53,497 1421.20 7.6 09:42
18-03-2014 NSE 57,378 1423.35 8.17 09:43
18-03-2014 NSE 52,968 1423.00 7.54 09:43
18-03-2014 NSE 47,251 1423.00 6.72 09:41
18-03-2014 NSE 53,618 1423.80 7.63 09:44
18-03-2014 NSE 51,160 1423.75 7.28 09:41
18-03-2014 NSE 49,441 1423.50 7.04 09:41
18-03-2014 NSE 55,601 1423.45 7.91 09:42
18-03-2014 BSE 72,900 1420.65 10.36 10:45
18-03-2014 BSE 72,900 1420.65 10.36 10:45
11-03-2014 NSE 52,896 1462.40 7.74 10:28
10-03-2014 NSE 200,500 1454.00 29.15 13:12
10-03-2014 NSE 200,500 1454.00 29.15 13:12
10-03-2014 NSE 225,456 1455.05 32.8 11:29
10-03-2014 NSE 225,456 1455.05 32.8 11:29
10-03-2014 NSE 100,097 1474.50 14.76 09:31
10-03-2014 NSE 100,097 1474.50 14.76 09:31
07-03-2014 NSE 100,000 1479.00 14.79 10:39
07-03-2014 NSE 100,000 1479.00 14.79 10:39
07-03-2014 NSE 50,034 1477.00 7.39 13:49
07-03-2014 NSE 50,034 1477.00 7.39 13:49
07-03-2014 NSE 100,111 1476.85 14.78 13:12
07-03-2014 NSE 100,111 1476.85 14.78 13:12
25-02-2014 BSE 80,000 1546.00 12.37 11:13
25-02-2014 BSE 80,000 1546.00 12.37 11:13
20-02-2014 NSE 37,500 1480.00 5.55 12:01
20-02-2014 NSE 37,500 1480.00 5.55 12:01
19-02-2014 BSE 38,660 1487.00 5.75 09:30
19-02-2014 BSE 38,660 1487.00 5.75 09:30
13-02-2014 NSE 40,515 1490.60 6.04 09:28
13-02-2014 NSE 40,515 1490.60 6.04 09:28
12-02-2014 NSE 50,430 1496.00 7.54 14:16
12-02-2014 NSE 100,000 1500.00 15 14:28
12-02-2014 NSE 50,430 1496.00 7.54 14:16
12-02-2014 NSE 100,000 1500.00 15 14:28
07-02-2014 NSE 50,000 1407.50 7.04 13:04
07-02-2014 NSE 50,000 1407.50 7.04 13:04
04-02-2014 BSE 55,000 1403.00 7.72 10:46
04-02-2014 BSE 55,000 1403.00 7.72 10:46
27-01-2014 NSE 76,075 1425.00 10.84 15:14
27-01-2014 NSE 76,075 1425.00 10.84 15:14
20-01-2014 NSE 134,313 1413.10 18.98 10:28
20-01-2014 NSE 134,313 1413.10 18.98 10:28
16-01-2014 NSE 50,719 1365.00 6.92 09:57
16-01-2014 NSE 50,719 1365.00 6.92 09:57
07-01-2014 NSE 50,818 1252.45 6.36 09:44
07-01-2014 NSE 50,529 1250.95 6.32 11:44
07-01-2014 NSE 50,529 1250.95 6.32 11:44
07-01-2014 NSE 50,000 1251.00 6.26 10:50
07-01-2014 NSE 50,000 1251.00 6.26 10:50
07-01-2014 NSE 50,818 1252.45 6.36 09:44
27-12-2013 NSE 53,812 1243.25 6.69 15:14
27-12-2013 NSE 53,812 1243.25 6.69 15:14
27-12-2013 NSE 50,250 1245.00 6.26 10:18
27-12-2013 NSE 50,250 1245.00 6.26 10:18
24-12-2013 NSE 100,000 1245.00 12.45 11:05
24-12-2013 NSE 100,000 1245.00 12.45 11:05
23-12-2013 NSE 200,015 1245.75 24.92 11:43
23-12-2013 NSE 200,015 1245.75 24.92 11:43
18-12-2013 NSE 60,800 1180.00 7.17 13:33
18-12-2013 NSE 60,800 1180.00 7.17 13:33
17-12-2013 NSE 786,660 1188.00 93.46 12:36
17-12-2013 NSE 73,785 1188.00 8.77 12:36
16-12-2013 NSE 917,036 1187.75 108.92 09:49
16-12-2013 NSE 84,000 1185.00 9.95 09:49
16-12-2013 NSE 84,000 1185.00 9.95 09:49
13-12-2013 NSE 84,033 1183.00 9.94 11:09
13-12-2013 NSE 84,033 1183.00 9.94 11:09
13-12-2013 NSE 1,421,568 1182.80 168.14 11:09
13-12-2013 NSE 1,421,568 1182.80 168.14 11:09
13-12-2013 NSE 80,000 1182.80 9.46 11:09
13-12-2013 NSE 416,009 1182.80 49.21 11:09
11-12-2013 NSE 671,362 1161.85 78 10:19
11-12-2013 NSE 671,362 1161.85 78 10:19
11-12-2013 NSE 318,200 1175.00 37.39 11:47
11-12-2013 NSE 318,200 1175.00 37.39 11:47
10-12-2013 NSE 45,136 1158.50 5.23 10:44
10-12-2013 NSE 50,043 1158.50 5.8 10:44
10-12-2013 NSE 50,043 1158.50 5.8 10:44
10-12-2013 NSE 75,087 1158.50 8.7 10:24
10-12-2013 NSE 75,087 1158.50 8.7 10:24
10-12-2013 NSE 50,118 1158.50 5.81 10:44
10-12-2013 NSE 58,798 1157.45 6.81 11:38
10-12-2013 NSE 58,798 1157.45 6.81 11:38
10-12-2013 NSE 265,826 1156.95 30.75 12:00
10-12-2013 NSE 265,826 1156.95 30.75 12:00
10-12-2013 NSE 264,056 1156.90 30.55 12:47
10-12-2013 NSE 264,056 1156.90 30.55 12:47
10-12-2013 NSE 265,037 1155.45 30.62 15:10
10-12-2013 NSE 265,037 1155.45 30.62 15:10
10-12-2013 NSE 73,158 1158.60 8.48 10:20
10-12-2013 NSE 73,158 1158.60 8.48 10:20
10-12-2013 NSE 50,000 1158.50 5.79 10:24
10-12-2013 NSE 75,025 1159.95 8.7 10:44
10-12-2013 NSE 75,025 1159.95 8.7 10:44
10-12-2013 NSE 75,249 1159.65 8.73 10:44
10-12-2013 NSE 75,249 1159.65 8.73 10:44
10-12-2013 NSE 75,290 1159.10 8.73 10:20
10-12-2013 NSE 75,290 1159.10 8.73 10:20
03-12-2013 BSE 45,749 1118.00 5.11 15:18
03-12-2013 BSE 45,749 1118.00 5.11 15:18
27-11-2013 NSE 80,491 1069.50 8.61 11:01
27-11-2013 NSE 80,491 1069.50 8.61 11:01
26-11-2013 NSE 90,129 1053.25 9.49 11:00
26-11-2013 NSE 90,129 1053.25 9.49 10:59
18-11-2013 NSE 80,795 1079.60 8.72 09:18
18-11-2013 NSE 55,872 1089.35 6.09 09:20
18-11-2013 NSE 56,510 1089.35 6.16 09:20
18-11-2013 NSE 56,357 1089.50 6.14 09:21
18-11-2013 NSE 47,072 1089.50 5.13 09:21
18-11-2013 NSE 49,056 1090.10 5.35 09:29
18-11-2013 NSE 50,979 1103.95 5.63 09:49
18-11-2013 NSE 50,979 1103.95 5.63 09:49
18-11-2013 NSE 50,105 1107.20 5.55 09:52
18-11-2013 NSE 50,105 1107.20 5.55 09:52
18-11-2013 NSE 52,095 1107.35 5.77 09:52
18-11-2013 NSE 52,095 1107.35 5.77 09:52
18-11-2013 NSE 51,510 1108.10 5.71 09:51
18-11-2013 NSE 56,691 1088.60 6.17 09:20
18-11-2013 NSE 56,448 1088.25 6.14 09:20
18-11-2013 NSE 51,864 1084.60 5.63 09:22
18-11-2013 NSE 48,791 1078.50 5.26 09:18
18-11-2013 NSE 70,015 1079.90 7.56 09:18
18-11-2013 NSE 61,137 1083.55 6.62 09:23
18-11-2013 NSE 56,643 1084.75 6.14 09:23
18-11-2013 NSE 56,958 1084.75 6.18 09:23
18-11-2013 NSE 79,847 1084.85 8.66 09:22
18-11-2013 NSE 58,609 1084.85 6.36 09:22
18-11-2013 NSE 56,110 1084.55 6.09 09:22
18-11-2013 NSE 64,473 1084.90 6.99 09:22
18-11-2013 NSE 71,132 1084.95 7.72 09:22
18-11-2013 NSE 61,877 1085.00 6.71 09:23
18-11-2013 NSE 63,052 1085.30 6.84 09:23
18-11-2013 NSE 52,183 1108.10 5.78 09:52
18-11-2013 NSE 52,632 1108.20 5.83 09:52
18-11-2013 NSE 50,488 1108.85 5.6 09:50
18-11-2013 NSE 50,488 1108.85 5.6 09:51
18-11-2013 NSE 49,101 1108.95 5.45 09:51
18-11-2013 NSE 49,101 1108.95 5.45 09:51
18-11-2013 NSE 68,205 1108.95 7.56 09:51
18-11-2013 NSE 59,134 1109.30 6.56 09:50
18-11-2013 NSE 59,134 1109.30 6.56 09:50
18-11-2013 NSE 64,028 1086.90 6.96 09:20
18-11-2013 NSE 54,712 1084.50 5.93 09:22
18-11-2013 NSE 73,372 1109.70 8.14 09:49
18-11-2013 NSE 73,372 1109.70 8.14 09:49
18-11-2013 NSE 72,176 1110.25 8.01 09:52
18-11-2013 NSE 72,176 1110.25 8.01 09:52
18-11-2013 NSE 66,350 1108.85 7.36 09:49
18-11-2013 NSE 66,350 1108.85 7.36 09:49
18-11-2013 NSE 52,632 1108.20 5.83 09:52
18-11-2013 NSE 64,120 1108.55 7.11 09:49
18-11-2013 NSE 64,120 1108.55 7.11 09:49
08-11-2013 NSE 1,210,675 31.40 3.8 13:22
01-11-2013 NSE 87,388 1116.55 9.76 09:24
31-10-2013 NSE 100,065 1092.95 10.94 09:37
31-10-2013 NSE 100,065 1092.95 10.94 09:37
25-10-2013 NSE 50,038 1080.45 5.41 13:14
25-10-2013 NSE 50,038 1080.45 5.41 13:14
24-10-2013 NSE 56,812 1064.80 6.05 14:37
24-10-2013 NSE 56,812 1064.80 6.05 14:37
18-10-2013 NSE 50,777 1081.55 5.49 09:35
18-10-2013 NSE 50,777 1081.55 5.49 09:35
17-10-2013 NSE 50,027 1109.45 5.55 12:21
17-10-2013 NSE 50,027 1109.45 5.55 12:21
14-10-2013 NSE 44,587 1166.95 5.2 09:22
14-10-2013 NSE 45,473 1167.00 5.31 09:20
14-10-2013 NSE 46,049 1166.85 5.37 09:23
14-10-2013 NSE 43,315 1166.95 5.05 09:21
14-10-2013 NSE 44,806 1166.65 5.23 09:23
14-10-2013 NSE 62,581 1167.00 7.3 09:22
14-10-2013 NSE 46,108 1167.00 5.38 09:22
14-10-2013 NSE 51,556 1166.95 6.02 09:24
11-10-2013 NSE 150,030 1166.10 17.49 11:08
11-10-2013 NSE 150,030 1166.10 17.49 11:08
10-10-2013 BSE 82,352 1124.50 9.26 10:25
10-10-2013 BSE 82,352 1124.50 9.26 10:25
03-10-2013 NSE 90,015 1108.00 9.97 14:18
03-10-2013 NSE 90,015 1108.00 9.97 14:18
03-10-2013 NSE 71,867 1110.00 7.98 13:39
03-10-2013 NSE 100,539 1107.95 11.14 14:10
03-10-2013 NSE 100,539 1107.95 11.14 14:10
03-10-2013 NSE 71,867 1110.00 7.98 13:39
03-10-2013 NSE 50,197 1104.00 5.54 15:09
03-10-2013 NSE 50,197 1104.00 5.54 15:09
03-10-2013 NSE 101,222 1108.50 11.22 14:14
03-10-2013 NSE 101,213 1108.50 11.22 14:14
13-09-2013 NSE 56,489 1047.85 5.92 11:55
13-09-2013 NSE 56,489 1047.85 5.92 11:55
11-09-2013 NSE 89,333 1069.85 9.56 15:01
04-09-2013 NSE 78,000 1035.00 8.07 14:36
04-09-2013 NSE 131,092 1038.00 13.61 14:51
04-09-2013 NSE 78,000 1035.00 8.07 14:36
04-09-2013 NSE 131,092 1038.00 13.61 14:51
03-09-2013 NSE 50,000 1033.00 5.17 14:51
03-09-2013 NSE 50,000 1033.00 5.17 14:51
29-08-2013 NSE 49,096 1019.05 5 15:29
14-08-2013 NSE 201,165 939.80 18.91 10:21
13-08-2013 NSE 100,059 935.85 9.36 12:17
31-07-2013 NSE 64,815 907.65 5.88 10:54
17-07-2013 NSE 94,650 880.35 8.33 09:49
13-06-2013 NSE 367,078 763.00 28.01 09:25
10-06-2013 NSE 100,014 752.65 7.53 09:53
29-05-2013 NSE 96,901 757.20 7.34 09:41
23-05-2013 NSE 75,429 747.95 5.64 10:46
15-05-2013 NSE 102,500 749.50 7.68 11:45
08-05-2013 NSE 100,158 754.00 7.55 11:35
06-05-2013 NSE 68,238 750.60 5.12 12:52
26-04-2013 NSE 100,076 685.00 6.86 14:48
23-04-2013 NSE 126,500 729.80 9.23 11:10
22-04-2013 NSE 200,651 720.90 14.46 14:36
16-04-2013 NSE 101,500 762.00 7.73 15:29
16-04-2013 NSE 332,695 763.00 25.38 15:17
15-04-2013 NSE 87,520 772.85 6.76 12:43
15-04-2013 NSE 88,041 775.05 6.82 10:46
15-04-2013 NSE 76,423 775.60 5.93 10:46
12-04-2013 NSE 100,500 775.20 7.79 14:24
28-03-2013 NSE 88,500 790.00 6.99 10:38
28-03-2013 NSE 200,023 790.00 15.8 10:59
28-03-2013 NSE 300,000 790.00 23.7 11:02
28-03-2013 NSE 300,000 790.00 23.7 11:05
28-03-2013 NSE 300,000 790.00 23.7 11:07
28-03-2013 NSE 400,052 790.00 31.6 11:09
28-03-2013 NSE 74,624 790.00 5.9 11:19
28-03-2013 NSE 100,074 790.55 7.91 13:07
28-03-2013 NSE 120,006 791.25 9.5 11:26
26-03-2013 NSE 100,245 778.00 7.8 10:31
25-03-2013 NSE 75,179 769.50 5.79 09:36
22-03-2013 NSE 154,384 770.10 11.89 12:15
20-03-2013 NSE 250,814 776.00 19.46 13:45
20-03-2013 NSE 463,324 777.00 36 13:19
20-03-2013 NSE 153,065 781.10 11.96 09:16
19-03-2013 NSE 75,009 781.90 5.86 15:07
14-03-2013 BSE 100,000 795.00 7.95 13:53
14-03-2013 NSE 113,701 777.00 8.83 10:14
13-03-2013 NSE 107,460 779.50 8.38 12:14
12-03-2013 NSE 100,000 773.00 7.73 09:59
12-03-2013 NSE 100,100 774.50 7.75 09:46
11-03-2013 NSE 118,000 780.50 9.21 10:11
11-03-2013 NSE 74,000 781.10 5.78 14:04
11-03-2013 NSE 300,356 781.65 23.48 14:17
11-03-2013 NSE 110,000 782.50 8.61 15:00
11-03-2013 NSE 140,518 782.70 11 15:10
08-03-2013 NSE 90,000 768.75 6.92 11:04
08-03-2013 NSE 81,324 769.70 6.26 11:01
08-03-2013 NSE 102,007 770.00 7.85 11:24
08-03-2013 NSE 102,042 770.00 7.86 11:28
08-03-2013 NSE 150,477 771.00 11.6 12:55
08-03-2013 NSE 172,929 773.00 13.37 15:10
08-03-2013 NSE 96,327 773.00 7.45 15:20
08-03-2013 NSE 126,570 773.00 9.78 15:25
08-03-2013 NSE 100,050 774.00 7.74 13:29
06-03-2013 NSE 70,509 754.00 5.32 10:13
01-03-2013 NSE 344,050 722.50 24.86 13:41
28-02-2013 NSE 76,508 722.15 5.53 15:11
20-02-2013 NSE 150,756 718.70 10.83 13:28
20-02-2013 NSE 108,021 719.35 7.77 13:57
20-02-2013 NSE 807,004 720.00 58.1 13:52
18-02-2013 NSE 151,439 691.00 10.46 13:58
18-02-2013 NSE 80,037 694.00 5.55 11:09
15-02-2013 NSE 85,996 696.00 5.99 12:30
15-02-2013 NSE 300,425 699.00 21 10:26
14-02-2013 NSE 160,315 710.00 11.38 15:05
13-02-2013 NSE 190,308 702.50 13.37 13:32
11-02-2013 NSE 876,027 655.00 57.38 12:38
11-02-2013 NSE 752,265 655.70 49.33 12:38
11-02-2013 NSE 164,757 657.15 10.83 12:39
11-02-2013 NSE 462,814 660.00 30.55 12:39
11-02-2013 NSE 101,468 664.90 6.75 12:38
07-02-2013 NSE 101,491 670.00 6.8 11:39
06-02-2013 BSE 138,429 673.00 9.32 11:18
06-02-2013 NSE 75,011 669.85 5.02 15:07
06-02-2013 NSE 95,002 669.90 6.36 15:07
06-02-2013 NSE 165,050 673.00 11.11 11:30
06-02-2013 NSE 300,873 673.00 20.25 11:33
29-01-2013 NSE 101,253 701.00 7.1 10:11
18-01-2013 NSE 102,008 709.90 7.24 12:26
16-01-2013 NSE 100,001 674.45 6.74 12:30
16-01-2013 NSE 102,878 675.50 6.95 12:30
02-01-2013 NSE 132,994 625.00 8.31 14:21
14-12-2012 NSE 100,000 625.00 6.25 13:40
30-11-2012 NSE 111,984 659.00 7.38 15:04
30-11-2012 NSE 82,254 660.75 5.43 15:02
23-11-2012 NSE 102,000 635.00 6.48 12:26
15-11-2012 NSE 100,000 622.00 6.22 09:52
30-10-2012 NSE 197,859 606.50 12 15:26
18-10-2012 NSE 342,712 590.00 20.22 11:43
18-10-2012 NSE 132,800 590.00 7.84 11:53
17-10-2012 NSE 92,517 600.00 5.55 09:15
16-10-2012 NSE 89,828 586.00 5.26 12:47
05-10-2012 NSE 141,036 534.30 7.54 09:50
05-10-2012 NSE 250,052 590.65 14.77 09:23
04-10-2012 NSE 205,793 588.00 12.1 11:13
04-10-2012 NSE 109,482 588.00 6.44 14:17
04-10-2012 NSE 101,747 588.40 5.99 10:05
04-10-2012 NSE 836,000 589.00 49.24 15:15
03-10-2012 NSE 321,330 588.00 18.89 09:50
03-10-2012 NSE 268,957 588.00 15.81 10:00
03-10-2012 NSE 337,448 588.00 19.84 11:13
03-10-2012 NSE 694,062 588.00 40.81 12:02
03-10-2012 NSE 155,699 588.00 9.16 12:23
03-10-2012 NSE 118,409 588.00 6.96 12:26
03-10-2012 NSE 195,853 588.00 11.52 13:34
03-10-2012 NSE 808,874 588.00 47.56 13:40
03-10-2012 NSE 259,103 588.40 15.25 13:34
03-10-2012 NSE 97,927 592.00 5.8 15:17
01-10-2012 NSE 373,094 578.00 21.56 14:21
01-10-2012 NSE 800,265 579.25 46.36 14:35
27-09-2012 NSE 585,034 583.45 34.13 15:42
27-09-2012 NSE 557,023 586.60 32.67 14:18
27-09-2012 NSE 112,357 588.00 6.61 12:29
27-09-2012 NSE 400,000 588.00 23.52 13:12
20-09-2012 NSE 200,007 583.95 11.68 11:10
13-09-2012 NSE 259,161 591.00 15.32 12:26
12-09-2012 NSE 90,978 583.60 5.31 15:21
07-09-2012 NSE 300,163 577.00 17.32 12:05
07-09-2012 NSE 116,795 577.50 6.74 11:08
07-09-2012 NSE 202,480 577.75 11.7 12:11
06-09-2012 NSE 100,034 569.00 5.69 11:06
23-08-2012 NSE 110,000 561.00 6.17 14:21
09-08-2012 NSE 100,000 536.00 5.36 10:45
08-08-2012 NSE 100,100 537.00 5.38 09:40
07-08-2012 NSE 200,050 528.00 10.56 10:01
27-07-2012 NSE 372,248 517.00 19.25 09:19
18-07-2012 NSE 105,000 482.00 5.06 13:42
06-07-2012 BSE 500,001 485.00 24.25 09:50
19-06-2012 NSE 113,385 475.25 5.39 14:37
11-06-2012 NSE 200,000 489.50 9.79 11:33
11-06-2012 NSE 150,050 490.00 7.35 09:41
07-06-2012 BSE 2,685,000 495.10 132.93 11:13
01-06-2012 BSE 600,000 490.00 29.4 15:25
04-05-2012 BSE 10,000,000 500.00 500 10:36
27-04-2012 NSE 380,141 511.00 19.43 14:46
30-03-2012 BSE 150,000 473.00 7.1 10:34
29-03-2012 NSE 122,984 462.00 5.68 15:29
26-03-2012 NSE 905,000 478.00 43.26 09:44
26-03-2012 NSE 1,235,456 478.00 59.05 13:58
23-03-2012 NSE 2,118,099 483.00 102.3 15:02
19-03-2012 NSE 150,000 494.00 7.41 13:29
19-03-2012 NSE 1,070,060 495.00 52.97 13:49
19-03-2012 NSE 1,100,016 495.20 54.47 14:19
31-01-2012 BSE 162,000 435.25 7.05 12:35
03-01-2012 NSE 159,763 402.50 6.43 12:12
03-01-2012 NSE 840,000 402.50 33.81 12:17
03-01-2012 NSE 220,000 403.00 8.87 12:10
03-01-2012 NSE 280,000 403.00 11.28 12:32
19-12-2011 NSE 165,510 411.00 6.8 15:20
22-11-2011 NSE 801,771 395.15 31.68 13:55
22-11-2011 NSE 197,726 396.00 7.83 12:58
22-11-2011 NSE 300,000 396.00 11.88 13:22
14-10-2011 NSE 200,002 434.60 8.69 12:44
12-07-2011 NSE 144,887 485.00 7.03 11:23
12-07-2011 NSE 400,000 488.00 19.52 09:57
24-06-2011 BSE 142,508 493.00 7.03 15:19
14-06-2011 BSE 100,000 507.00 5.07 15:13
13-06-2011 NSE 100,000 502.00 5.02 13:38
07-06-2011 NSE 100,000 510.50 5.11 13:43
06-06-2011 BSE 500,000 506.00 25.3 12:49
06-06-2011 BSE 500,000 506.00 25.3 12:54
06-06-2011 BSE 498,000 506.00 25.2 13:22
31-05-2011 NSE 168,500 511.50 8.62 10:48
31-05-2011 NSE 100,000 512.40 5.12 09:30
19-05-2011 NSE 417,512 507.00 21.17 15:26
18-05-2011 NSE 132,504 504.00 6.68 15:12
17-05-2011 NSE 100,644 503.00 5.06 14:29
12-05-2011 NSE 500,000 505.00 25.25 14:23
12-05-2011 NSE 333,999 505.00 16.87 15:12
05-05-2011 NSE 200,000 498.65 9.97 14:57
17-03-2011 NSE 200,000 462.00 9.24 11:15
08-03-2011 NSE 197,620 464.00 9.17 15:29
02-02-2011 NSE 109,347 489.30 5.35 10:53
02-02-2011 NSE 103,819 490.00 5.09 10:47
02-02-2011 NSE 109,312 490.55 5.36 10:55
02-02-2011 NSE 113,026 491.00 5.55 11:00
02-02-2011 NSE 117,099 491.00 5.75 11:01
02-02-2011 NSE 109,079 491.45 5.36 11:01
02-02-2011 NSE 120,504 491.50 5.92 11:15
02-02-2011 NSE 134,071 491.60 6.59 11:15
02-02-2011 NSE 137,208 491.60 6.75 11:15
02-02-2011 NSE 113,665 491.75 5.59 11:05
02-02-2011 NSE 115,566 492.20 5.69 11:06
02-02-2011 NSE 104,893 492.35 5.16 11:08
02-02-2011 NSE 121,405 492.45 5.98 11:07
02-02-2011 NSE 117,179 492.75 5.77 11:08
02-02-2011 NSE 125,030 493.00 6.16 11:08
01-02-2011 NSE 386,134 482.00 18.61 15:29
01-02-2011 NSE 362,483 483.00 17.51 14:22
01-02-2011 NSE 336,082 483.05 16.23 14:25
01-02-2011 NSE 427,215 483.25 20.65 15:22
01-02-2011 NSE 409,299 483.30 19.78 15:22
01-02-2011 NSE 415,041 483.30 20.06 15:26
01-02-2011 NSE 431,150 483.40 20.84 15:26
01-02-2011 NSE 166,075 483.50 8.03 11:51
01-02-2011 NSE 334,336 483.50 16.17 14:01
01-02-2011 NSE 153,852 483.50 7.44 14:21
01-02-2011 NSE 300,230 483.50 14.52 14:26
01-02-2011 NSE 112,068 483.55 5.42 14:08
01-02-2011 NSE 264,811 483.55 12.8 14:21
01-02-2011 NSE 397,653 483.55 19.23 15:27
01-02-2011 NSE 445,207 483.55 21.53 15:27
01-02-2011 NSE 333,772 483.60 16.14 14:21
01-02-2011 NSE 257,248 483.60 12.44 14:27
01-02-2011 NSE 369,584 483.60 17.87 14:27
01-02-2011 NSE 181,148 483.60 8.76 14:32
01-02-2011 NSE 453,763 483.60 21.94 15:24
01-02-2011 NSE 166,313 483.65 8.04 11:29
01-02-2011 NSE 150,214 483.65 7.27 11:50
01-02-2011 NSE 110,708 483.65 5.35 11:51
01-02-2011 NSE 254,191 483.65 12.29 14:00
01-02-2011 NSE 478,661 483.65 23.15 15:27
01-02-2011 NSE 255,510 483.70 12.36 14:02
01-02-2011 NSE 311,082 483.70 15.05 14:32
01-02-2011 NSE 192,194 483.75 9.3 11:46
01-02-2011 NSE 188,160 483.75 9.1 15:21
01-02-2011 NSE 225,378 483.80 10.9 14:08
01-02-2011 NSE 178,728 483.85 8.65 11:50
01-02-2011 NSE 344,639 483.90 16.68 14:01
01-02-2011 NSE 284,338 483.90 13.76 14:20
01-02-2011 NSE 139,441 483.95 6.75 11:29
01-02-2011 NSE 361,277 483.95 17.48 15:19
01-02-2011 NSE 400,121 483.95 19.36 15:20
01-02-2011 NSE 192,214 483.95 9.3 15:20
01-02-2011 NSE 335,492 484.00 16.24 14:01
01-02-2011 NSE 317,471 484.00 15.37 14:33
01-02-2011 NSE 283,675 484.05 13.73 14:06
01-02-2011 NSE 127,259 484.05 6.16 14:06
01-02-2011 NSE 355,494 484.05 17.21 15:11
01-02-2011 NSE 289,460 484.20 14.02 14:14
01-02-2011 NSE 150,270 484.25 7.28 11:28
01-02-2011 NSE 189,260 484.30 9.17 13:59
01-02-2011 NSE 307,231 484.30 14.88 14:40
01-02-2011 NSE 368,435 484.30 17.84 14:40
01-02-2011 NSE 231,142 484.30 11.19 14:40
01-02-2011 NSE 359,963 484.30 17.43 14:41
01-02-2011 NSE 168,744 484.30 8.17 14:55
01-02-2011 NSE 350,607 484.30 16.98 14:59
01-02-2011 NSE 167,130 484.35 8.09 11:28
01-02-2011 NSE 342,918 484.35 16.61 13:57
01-02-2011 NSE 283,533 484.35 13.73 14:27
01-02-2011 NSE 268,102 484.35 12.99 14:34
01-02-2011 NSE 184,194 484.35 8.92 14:36
01-02-2011 NSE 320,657 484.35 15.53 14:36
01-02-2011 NSE 306,919 484.35 14.87 14:36
01-02-2011 NSE 143,672 484.40 6.96 11:35
01-02-2011 NSE 259,635 484.40 12.58 14:14
01-02-2011 NSE 302,900 484.40 14.67 14:14
01-02-2011 NSE 349,034 484.40 16.91 14:39
01-02-2011 NSE 157,555 484.40 7.63 14:39
01-02-2011 NSE 170,192 484.40 8.24 15:08
01-02-2011 NSE 126,701 484.45 6.14 15:08
01-02-2011 NSE 155,376 484.50 7.53 11:37
01-02-2011 NSE 117,722 484.55 5.7 13:37
01-02-2011 NSE 303,685 484.55 14.72 13:37
01-02-2011 NSE 154,500 484.55 7.49 15:01
01-02-2011 NSE 362,925 484.65 17.59 14:53
01-02-2011 NSE 159,133 484.70 7.71 11:38
01-02-2011 NSE 248,034 484.75 12.02 15:01
01-02-2011 NSE 400,505 484.75 19.41 15:02
01-02-2011 NSE 152,372 484.75 7.39 15:04
01-02-2011 NSE 374,436 484.80 18.15 15:02
01-02-2011 NSE 128,460 484.85 6.23 11:35
01-02-2011 NSE 307,167 484.85 14.89 15:02
01-02-2011 NSE 293,230 484.90 14.22 13:55
01-02-2011 NSE 321,380 484.90 15.58 15:00
01-02-2011 NSE 138,303 485.00 6.71 11:34
01-02-2011 NSE 173,448 485.00 8.41 11:42
01-02-2011 NSE 315,394 485.00 15.3 13:40
01-02-2011 NSE 334,589 485.00 16.23 13:50
01-02-2011 NSE 293,144 485.00 14.22 13:54
01-02-2011 NSE 152,971 485.00 7.42 14:11
01-02-2011 NSE 152,971 485.00 7.42 14:11
01-02-2011 NSE 305,289 485.00 14.81 14:29
01-02-2011 NSE 348,502 485.05 16.9 15:13
01-02-2011 NSE 256,601 485.10 12.45 13:50
01-02-2011 NSE 393,694 485.10 19.1 14:47
01-02-2011 NSE 239,070 485.15 11.6 14:47
01-02-2011 NSE 312,178 485.20 15.15 14:13
01-02-2011 NSE 287,481 485.25 13.95 14:12
01-02-2011 NSE 221,045 485.30 10.73 14:12
01-02-2011 NSE 133,584 485.40 6.48 11:25
01-02-2011 NSE 156,844 485.45 7.61 11:32
01-02-2011 NSE 173,740 485.45 8.43 11:32
01-02-2011 NSE 159,000 485.50 7.72 11:33
01-02-2011 NSE 167,779 485.50 8.15 13:35
01-02-2011 NSE 295,073 485.50 14.33 14:45
01-02-2011 NSE 394,075 485.50 19.13 14:46
01-02-2011 NSE 330,987 485.50 16.07 15:18
01-02-2011 NSE 327,649 485.50 15.91 15:18
01-02-2011 NSE 272,541 485.70 13.24 13:47
01-02-2011 NSE 425,031 485.85 20.65 15:15
01-02-2011 NSE 275,305 486.00 13.38 13:53
01-02-2011 NSE 237,769 486.00 11.56 15:15
01-02-2011 NSE 293,174 486.10 14.25 15:16
01-02-2011 NSE 453,055 486.10 22.02 15:17
01-02-2011 NSE 445,202 486.10 21.64 15:17
01-02-2011 NSE 384,409 486.30 18.69 15:18
01-02-2011 NSE 314,032 486.40 15.27 13:44
01-02-2011 NSE 114,908 486.40 5.59 14:43
01-02-2011 NSE 372,543 486.45 18.12 14:49
01-02-2011 NSE 165,234 486.50 8.04 13:34
01-02-2011 NSE 250,255 486.50 12.17 13:44
01-02-2011 NSE 380,470 486.60 18.51 14:43
01-02-2011 NSE 131,484 486.85 6.4 14:51
01-02-2011 NSE 332,860 486.90 16.21 14:50
01-02-2011 NSE 297,962 487.10 14.51 13:32
01-02-2011 NSE 226,450 487.30 11.03 13:43
01-02-2011 NSE 335,853 487.65 16.38 13:52
01-02-2011 NSE 247,497 487.65 12.07 13:52
01-02-2011 NSE 212,717 488.00 10.38 13:51
31-01-2011 NSE 111,041 480.25 5.33 10:25
31-01-2011 NSE 122,931 480.45 5.91 10:31
31-01-2011 NSE 108,609 480.85 5.22 10:30
31-01-2011 NSE 114,947 480.90 5.53 10:27
31-01-2011 NSE 115,859 481.10 5.57 10:40
31-01-2011 NSE 135,733 481.10 6.53 10:40
31-01-2011 NSE 196,242 481.30 9.45 11:54
31-01-2011 NSE 151,666 481.35 7.3 11:42
31-01-2011 NSE 186,149 481.45 8.96 11:43
31-01-2011 NSE 118,606 481.45 5.71 11:43
31-01-2011 NSE 160,247 481.50 7.72 11:45
31-01-2011 NSE 249,753 481.50 12.03 13:57
31-01-2011 NSE 116,181 481.65 5.6 10:24
31-01-2011 NSE 271,563 481.65 13.08 14:13
31-01-2011 NSE 124,781 481.70 6.01 11:52
31-01-2011 NSE 338,038 481.80 16.29 14:07
31-01-2011 NSE 138,556 481.85 6.68 10:53
31-01-2011 NSE 129,496 481.85 6.24 10:54
31-01-2011 NSE 146,910 481.90 7.08 11:52
31-01-2011 NSE 185,889 481.95 8.96 11:51
31-01-2011 NSE 294,949 481.95 14.22 13:58
31-01-2011 NSE 337,035 481.95 16.24 14:14
31-01-2011 NSE 129,435 482.00 6.24 10:34
31-01-2011 NSE 128,924 482.00 6.21 10:39
31-01-2011 NSE 221,475 482.00 10.68 13:57
31-01-2011 NSE 111,464 482.10 5.37 10:18
31-01-2011 NSE 131,777 482.15 6.35 11:46
31-01-2011 NSE 114,498 482.20 5.52 11:48
31-01-2011 NSE 142,128 482.20 6.85 13:56
31-01-2011 NSE 155,817 482.25 7.51 11:56
31-01-2011 NSE 150,573 482.30 7.26 14:00
31-01-2011 NSE 319,823 482.35 15.43 14:00
31-01-2011 NSE 120,052 482.40 5.79 10:35
31-01-2011 NSE 133,235 482.40 6.43 10:40
31-01-2011 NSE 135,313 482.40 6.53 10:47
31-01-2011 NSE 171,056 482.40 8.25 11:56
31-01-2011 NSE 385,217 482.40 18.58 14:02
31-01-2011 NSE 117,155 482.45 5.65 10:55
31-01-2011 NSE 118,845 482.45 5.73 11:01
31-01-2011 NSE 146,085 482.45 7.05 11:01
31-01-2011 NSE 125,105 482.45 6.04 11:02
31-01-2011 NSE 139,485 482.55 6.73 11:00
31-01-2011 NSE 117,315 482.60 5.66 10:48
31-01-2011 NSE 109,963 482.60 5.31 11:00
31-01-2011 NSE 110,537 482.70 5.34 10:46
31-01-2011 NSE 116,423 482.70 5.62 10:46
31-01-2011 NSE 135,399 482.70 6.54 11:04
31-01-2011 NSE 119,931 482.70 5.79 11:09
31-01-2011 NSE 393,670 482.75 19 13:59
31-01-2011 NSE 173,094 482.75 8.36 14:12
31-01-2011 NSE 415,679 482.90 20.07 14:12
31-01-2011 NSE 177,960 482.90 8.59 14:17
31-01-2011 NSE 133,366 482.95 6.44 10:37
31-01-2011 NSE 110,856 483.00 5.35 11:01
31-01-2011 NSE 108,663 483.00 5.25 11:05
31-01-2011 NSE 395,140 483.00 19.09 14:11
31-01-2011 NSE 418,762 483.10 20.23 14:15
31-01-2011 NSE 351,726 483.15 16.99 14:11
31-01-2011 NSE 138,669 483.25 6.7 11:25
31-01-2011 NSE 115,365 483.25 5.58 11:29
31-01-2011 NSE 384,854 483.25 18.6 13:59
31-01-2011 NSE 120,463 483.35 5.82 11:17
31-01-2011 NSE 164,140 483.35 7.93 11:27
31-01-2011 NSE 339,822 483.35 16.43 13:56
31-01-2011 NSE 369,678 483.35 17.87 14:17
31-01-2011 NSE 111,891 483.40 5.41 11:23
31-01-2011 NSE 104,801 483.40 5.07 11:32
31-01-2011 NSE 122,021 483.40 5.9 11:33
31-01-2011 NSE 107,184 483.45 5.18 10:51
31-01-2011 NSE 115,134 483.45 5.57 10:55
31-01-2011 NSE 157,489 483.50 7.61 12:01
31-01-2011 NSE 163,162 483.65 7.89 11:26
31-01-2011 NSE 136,809 483.70 6.62 12:03
31-01-2011 NSE 386,784 483.80 18.71 14:10
31-01-2011 NSE 149,883 483.85 7.25 11:20
31-01-2011 NSE 149,388 484.00 7.23 11:20
31-01-2011 NSE 172,057 484.00 8.33 12:09
31-01-2011 NSE 162,569 484.40 7.87 12:10
31-01-2011 NSE 337,596 484.55 16.36 13:41
31-01-2011 NSE 335,044 484.60 16.24 13:42
31-01-2011 NSE 291,017 484.60 14.1 13:52
31-01-2011 NSE 164,854 484.70 7.99 12:10
31-01-2011 NSE 372,756 484.80 18.07 13:53
31-01-2011 NSE 195,647 484.85 9.49 12:06
31-01-2011 NSE 166,532 484.95 8.08 12:15
31-01-2011 NSE 142,146 484.95 6.89 12:16
31-01-2011 NSE 135,023 484.95 6.55 12:16
31-01-2011 NSE 215,265 484.95 10.44 12:17
31-01-2011 NSE 200,418 484.95 9.72 12:17
31-01-2011 NSE 207,023 485.00 10.04 12:11
31-01-2011 NSE 205,532 485.00 9.97 12:15
31-01-2011 NSE 193,310 485.00 9.38 12:15
31-01-2011 NSE 166,117 485.00 8.06 12:18
31-01-2011 NSE 310,758 485.00 15.07 13:53
31-01-2011 NSE 363,207 485.05 17.62 13:52
31-01-2011 NSE 394,809 485.05 19.15 13:54
31-01-2011 NSE 140,735 485.10 6.83 12:21
31-01-2011 NSE 111,020 485.15 5.39 12:18
31-01-2011 NSE 315,034 485.20 15.29 13:43
31-01-2011 NSE 159,159 485.25 7.72 12:23
31-01-2011 NSE 332,128 485.30 16.12 13:40
31-01-2011 NSE 219,118 485.35 10.63 12:28
31-01-2011 NSE 129,676 485.40 6.29 13:43
31-01-2011 NSE 227,558 485.50 11.05 12:34
31-01-2011 NSE 296,343 485.50 14.39 12:57
31-01-2011 NSE 269,924 485.50 13.1 12:57
31-01-2011 NSE 364,733 485.50 17.71 13:43
31-01-2011 NSE 310,218 485.55 15.06 13:39
31-01-2011 NSE 175,659 485.65 8.53 12:26
31-01-2011 NSE 347,906 485.65 16.9 13:48
31-01-2011 NSE 336,611 485.65 16.35 13:49
31-01-2011 NSE 287,973 485.75 13.99 12:57
31-01-2011 NSE 260,281 485.80 12.64 12:58
31-01-2011 NSE 371,720 485.80 18.06 13:43
31-01-2011 NSE 314,976 485.80 15.3 13:47
31-01-2011 NSE 223,867 485.90 10.88 12:27
31-01-2011 NSE 175,733 485.95 8.54 13:45
31-01-2011 NSE 307,672 486.00 14.95 13:51
31-01-2011 NSE 121,579 486.05 5.91 13:51
31-01-2011 NSE 314,046 486.10 15.27 13:44
31-01-2011 NSE 114,705 486.15 5.58 12:56
31-01-2011 NSE 359,685 486.15 17.49 13:44
31-01-2011 NSE 362,550 486.15 17.63 13:44
31-01-2011 NSE 105,807 486.30 5.15 13:00
31-01-2011 NSE 290,466 486.35 14.13 13:45
31-01-2011 NSE 295,852 486.40 14.39 13:23
31-01-2011 NSE 263,632 486.65 12.83 12:44
31-01-2011 NSE 251,043 486.65 12.22 13:33
31-01-2011 NSE 135,672 486.65 6.6 13:33
31-01-2011 NSE 270,043 486.70 13.14 13:02
31-01-2011 NSE 200,089 486.75 9.74 13:00
31-01-2011 NSE 181,173 486.75 8.82 13:23
31-01-2011 NSE 183,443 486.75 8.93 13:31
31-01-2011 NSE 121,938 486.75 5.94 13:38
31-01-2011 NSE 310,030 486.80 15.09 12:53
31-01-2011 NSE 271,870 486.80 13.23 12:53
31-01-2011 NSE 227,486 486.80 11.07 13:00
31-01-2011 NSE 307,508 486.80 14.97 13:01
31-01-2011 NSE 249,450 486.80 12.14 13:02
31-01-2011 NSE 164,132 486.80 7.99 13:34
31-01-2011 NSE 350,005 486.85 17.04 13:38
31-01-2011 NSE 307,494 486.90 14.97 13:35
31-01-2011 NSE 353,624 486.90 17.22 13:36
31-01-2011 NSE 158,068 487.00 7.7 12:40
31-01-2011 NSE 275,960 487.15 13.44 12:41
31-01-2011 NSE 219,464 487.20 10.69 12:51
31-01-2011 NSE 304,140 487.40 14.82 12:49
31-01-2011 NSE 284,021 487.40 13.84 12:49
31-01-2011 NSE 233,959 487.40 11.4 13:02
31-01-2011 NSE 330,568 487.40 16.11 13:03
31-01-2011 NSE 299,947 487.40 14.62 13:31
31-01-2011 NSE 359,635 487.40 17.53 13:31
31-01-2011 NSE 341,041 487.45 16.62 13:27
31-01-2011 NSE 268,508 487.50 13.09 12:51
31-01-2011 NSE 164,726 487.50 8.03 13:08
31-01-2011 NSE 259,126 487.50 12.63 13:27
31-01-2011 NSE 181,935 487.55 8.87 12:41
31-01-2011 NSE 290,603 487.55 14.17 12:44
31-01-2011 NSE 129,768 487.55 6.33 13:20
31-01-2011 NSE 144,761 487.60 7.06 12:33
31-01-2011 NSE 146,178 487.60 7.13 12:42
31-01-2011 NSE 201,487 487.60 9.82 12:42
31-01-2011 NSE 211,297 487.60 10.3 13:21
31-01-2011 NSE 305,301 487.65 14.89 13:05
31-01-2011 NSE 349,191 487.65 17.03 13:25
31-01-2011 NSE 354,528 487.65 17.29 13:25
31-01-2011 NSE 342,039 487.65 16.68 13:26
31-01-2011 NSE 282,469 487.65 13.77 13:27
31-01-2011 NSE 112,085 487.70 5.47 13:07
31-01-2011 NSE 194,907 487.75 9.51 13:03
31-01-2011 NSE 274,424 487.75 13.39 13:05
31-01-2011 NSE 236,757 487.75 11.55 13:11
31-01-2011 NSE 186,563 487.75 9.1 13:11
31-01-2011 NSE 211,487 487.75 10.32 13:22
31-01-2011 NSE 349,475 487.75 17.05 13:22
31-01-2011 NSE 355,911 487.75 17.36 13:26
31-01-2011 NSE 261,757 487.75 12.77 13:26
31-01-2011 NSE 270,653 487.80 13.2 13:12
31-01-2011 NSE 113,689 487.80 5.55 13:12
31-01-2011 NSE 302,121 487.85 14.74 13:20
31-01-2011 NSE 203,030 487.90 9.91 13:03
31-01-2011 NSE 115,844 487.95 5.65 13:16
31-01-2011 NSE 115,529 487.95 5.64 13:17
31-01-2011 NSE 246,552 487.95 12.03 13:17
31-01-2011 NSE 188,844 488.00 9.22 12:30
31-01-2011 NSE 231,254 488.00 11.29 12:36
31-01-2011 NSE 278,304 488.00 13.58 13:07
31-01-2011 NSE 178,831 488.00 8.73 13:11
31-01-2011 NSE 109,619 488.00 5.35 13:13
31-01-2011 NSE 177,301 488.00 8.65 13:17
31-01-2011 NSE 300,979 488.00 14.69 13:26
31-01-2011 NSE 266,453 488.05 13 13:13
31-01-2011 NSE 303,772 488.05 14.83 13:13
31-01-2011 NSE 310,072 488.05 15.13 13:26
31-01-2011 NSE 246,264 488.10 12.02 13:06
31-01-2011 NSE 248,161 488.10 12.11 13:06
31-01-2011 NSE 220,831 488.15 10.78 13:16
31-01-2011 NSE 289,707 488.15 14.14 13:20
31-01-2011 NSE 162,361 488.20 7.93 13:20
31-01-2011 NSE 225,019 488.25 10.99 12:37
31-01-2011 NSE 157,397 488.30 7.69 12:44
31-01-2011 NSE 253,236 488.30 12.37 13:12
31-01-2011 NSE 288,810 488.35 14.1 13:16
31-01-2011 NSE 291,623 488.35 14.24 13:18
31-01-2011 NSE 113,964 488.40 5.57 13:13
31-01-2011 NSE 234,880 488.45 11.47 12:36
31-01-2011 NSE 274,353 488.50 13.4 12:36
31-01-2011 NSE 174,551 488.55 8.53 13:18
31-01-2011 NSE 182,154 488.60 8.9 13:18
31-01-2011 NSE 227,279 488.65 11.11 12:30
31-01-2011 NSE 241,982 488.70 11.83 12:46
31-01-2011 NSE 180,711 488.70 8.83 12:47
31-01-2011 NSE 134,134 488.75 6.56 12:32
31-01-2011 NSE 123,042 488.80 6.01 12:47
31-01-2011 NSE 262,795 488.80 12.85 12:48
31-01-2011 NSE 113,577 488.85 5.55 13:19
31-01-2011 NSE 230,986 489.00 11.3 12:31
31-01-2011 NSE 202,408 489.00 9.9 12:32
31-01-2011 NSE 164,591 489.10 8.05 12:30
31-01-2011 NSE 233,505 489.40 11.43 12:30
31-01-2011 NSE 107,036 489.60 5.24 12:31
31-01-2011 NSE 163,923 489.65 8.03 12:31
28-01-2011 NSE 381,173 488.35 18.61 13:24
28-01-2011 NSE 263,532 488.50 12.87 13:23
28-01-2011 NSE 723,949 489.45 35.43 13:22
28-01-2011 NSE 161,990 489.45 7.93 13:22
28-01-2011 NSE 364,655 489.45 17.85 13:54
28-01-2011 NSE 653,319 489.50 31.98 13:20
28-01-2011 NSE 378,836 489.50 18.54 13:55
28-01-2011 NSE 216,768 489.50 10.61 13:55
28-01-2011 NSE 755,074 489.70 36.98 13:53
28-01-2011 NSE 745,832 489.75 36.53 13:54
28-01-2011 NSE 294,339 490.05 14.42 14:13
28-01-2011 NSE 530,704 490.20 26.02 13:20
28-01-2011 NSE 226,269 490.20 11.09 13:20
28-01-2011 NSE 362,680 490.20 17.78 13:56
28-01-2011 NSE 669,220 490.20 32.81 14:19
28-01-2011 NSE 791,580 490.25 38.81 14:24
28-01-2011 NSE 715,393 490.30 35.08 13:20
28-01-2011 NSE 778,548 490.35 38.18 13:58
28-01-2011 NSE 391,421 490.35 19.19 14:23
28-01-2011 NSE 338,336 490.45 16.59 14:13
28-01-2011 NSE 421,130 490.50 20.66 13:20
28-01-2011 NSE 706,244 490.55 34.64 13:48
28-01-2011 NSE 148,882 490.65 7.3 14:13
28-01-2011 NSE 597,155 490.65 29.3 14:21
28-01-2011 NSE 485,477 490.70 23.82 13:50
28-01-2011 NSE 238,181 490.70 11.69 14:35
28-01-2011 NSE 833,783 490.80 40.92 14:18
28-01-2011 NSE 779,541 490.80 38.26 14:23
28-01-2011 NSE 136,055 490.95 6.68 14:17
28-01-2011 NSE 813,383 491.00 39.94 14:32
28-01-2011 NSE 628,538 491.00 30.86 14:32
28-01-2011 NSE 436,648 491.00 21.44 15:21
28-01-2011 NSE 434,727 491.15 21.35 15:20
28-01-2011 NSE 427,925 491.15 21.02 15:24
28-01-2011 NSE 654,708 491.20 32.16 14:12
28-01-2011 NSE 795,254 491.20 39.06 14:25
28-01-2011 NSE 844,385 491.20 41.48 14:36
28-01-2011 NSE 969,401 491.20 47.62 15:23
28-01-2011 NSE 394,180 491.25 19.36 14:17
28-01-2011 NSE 679,814 491.25 33.4 14:36
28-01-2011 NSE 722,013 491.35 35.48 13:51
28-01-2011 NSE 591,922 491.35 29.08 13:59
28-01-2011 NSE 742,041 491.45 36.47 14:32
28-01-2011 NSE 886,270 491.45 43.56 14:37
28-01-2011 NSE 118,724 491.50 5.84 14:26
28-01-2011 NSE 576,830 491.50 28.35 14:37
28-01-2011 NSE 435,501 491.50 21.4 15:20
28-01-2011 NSE 1,052,726 491.50 51.74 15:20
28-01-2011 NSE 413,358 491.60 20.32 14:07
28-01-2011 NSE 948,432 491.60 46.62 15:06
28-01-2011 NSE 816,099 491.60 40.12 15:06
28-01-2011 NSE 1,006,331 491.60 49.47 15:24
28-01-2011 NSE 942,652 491.65 46.35 15:16
28-01-2011 NSE 237,299 491.70 11.67 14:01
28-01-2011 NSE 967,970 491.70 47.6 15:24
28-01-2011 NSE 1,042,201 491.75 51.25 15:19
28-01-2011 NSE 935,900 491.80 46.03 15:13
28-01-2011 NSE 1,021,464 491.80 50.24 15:25
28-01-2011 NSE 1,011,143 491.95 49.74 15:19
28-01-2011 NSE 1,052,566 491.95 51.78 15:19
28-01-2011 NSE 713,105 491.95 35.08 15:21
28-01-2011 NSE 573,662 492.00 28.22 15:03
28-01-2011 NSE 1,003,247 492.00 49.36 15:07
28-01-2011 NSE 1,025,978 492.00 50.48 15:12
28-01-2011 NSE 981,479 492.05 48.29 15:15
28-01-2011 NSE 869,556 492.10 42.79 15:01
28-01-2011 NSE 938,493 492.10 46.18 15:07
28-01-2011 NSE 993,776 492.10 48.9 15:13
28-01-2011 NSE 685,970 492.15 33.76 13:45
28-01-2011 NSE 982,811 492.15 48.37 15:03
28-01-2011 NSE 265,472 492.15 13.07 15:03
28-01-2011 NSE 449,643 492.20 22.13 15:23
28-01-2011 NSE 959,628 492.20 47.23 15:23
28-01-2011 NSE 658,587 492.20 32.42 15:25
28-01-2011 NSE 950,148 492.25 46.77 15:04
28-01-2011 NSE 107,671 492.25 5.3 15:18
28-01-2011 NSE 770,017 492.30 37.91 14:09
28-01-2011 NSE 916,293 492.30 45.11 15:05
28-01-2011 NSE 431,823 492.30 21.26 15:17
28-01-2011 NSE 885,599 492.35 43.6 15:17
28-01-2011 NSE 462,773 492.40 22.79 14:11
28-01-2011 NSE 171,474 492.40 8.44 15:15
28-01-2011 NSE 736,668 492.50 36.28 14:26
28-01-2011 NSE 621,522 492.50 30.61 14:31
28-01-2011 NSE 909,513 492.50 44.79 15:22
28-01-2011 NSE 807,961 492.55 39.8 14:01
28-01-2011 NSE 827,586 492.55 40.76 14:39
28-01-2011 NSE 839,167 492.55 41.33 15:12
28-01-2011 NSE 884,028 492.65 43.55 15:18
28-01-2011 NSE 614,868 492.70 30.29 15:11
28-01-2011 NSE 843,475 492.85 41.57 14:28
28-01-2011 NSE 621,255 492.85 30.62 14:38
28-01-2011 NSE 873,776 492.85 43.06 14:38
28-01-2011 NSE 700,931 492.90 34.55 14:27
28-01-2011 NSE 801,414 492.90 39.5 14:28
28-01-2011 NSE 692,589 492.95 34.14 14:08
28-01-2011 NSE 831,293 493.00 40.98 15:25
28-01-2011 NSE 1,062,132 493.00 52.36 15:29
28-01-2011 NSE 651,898 493.00 32.14 15:29
28-01-2011 NSE 477,835 493.00 23.56 15:29
28-01-2011 NSE 560,689 493.05 27.64 13:40
28-01-2011 NSE 662,030 493.05 32.64 13:40
28-01-2011 NSE 804,397 493.10 39.66 14:03
28-01-2011 NSE 216,384 493.15 10.67 14:03
28-01-2011 NSE 565,918 493.25 27.91 13:44
28-01-2011 NSE 764,550 493.25 37.71 14:28
28-01-2011 NSE 564,552 493.30 27.85 13:12
28-01-2011 NSE 844,706 493.40 41.68 15:01
28-01-2011 NSE 396,026 493.40 19.54 15:09
28-01-2011 NSE 628,042 493.40 30.99 15:12
28-01-2011 NSE 776,511 493.50 38.32 13:44
28-01-2011 NSE 404,498 493.50 19.96 13:44
28-01-2011 NSE 611,731 493.50 30.19 14:01
28-01-2011 NSE 837,929 493.50 41.35 14:30
28-01-2011 NSE 519,060 493.50 25.62 14:30
28-01-2011 NSE 959,771 493.50 47.36 15:14
28-01-2011 NSE 970,111 493.60 47.88 15:09
28-01-2011 NSE 944,094 493.65 46.61 15:09
28-01-2011 NSE 211,013 493.70 10.42 13:43
28-01-2011 NSE 991,560 493.75 48.96 15:09
28-01-2011 NSE 766,698 494.00 37.87 14:40
28-01-2011 NSE 179,169 494.00 8.85 15:10
28-01-2011 NSE 953,315 494.00 47.09 15:10
28-01-2011 NSE 425,491 494.05 21.02 15:10
28-01-2011 NSE 669,381 494.15 33.08 14:45
28-01-2011 NSE 471,718 494.15 23.31 14:45
28-01-2011 NSE 900,975 494.35 44.54 14:59
28-01-2011 NSE 973,959 494.35 48.15 15:00
28-01-2011 NSE 761,147 494.40 37.63 14:41
28-01-2011 NSE 437,826 494.40 21.65 14:42
28-01-2011 NSE 849,306 494.70 42.02 14:43
28-01-2011 NSE 837,840 494.75 41.45 14:43
28-01-2011 NSE 983,543 495.00 48.69 15:26
28-01-2011 NSE 905,996 495.00 44.85 15:26
28-01-2011 NSE 750,189 495.00 37.13 15:26
28-01-2011 NSE 932,972 495.00 46.18 15:26
28-01-2011 NSE 383,981 495.00 19.01 15:27
28-01-2011 NSE 1,081,328 495.10 53.54 15:26
28-01-2011 NSE 203,806 496.30 10.11 14:48
28-01-2011 NSE 950,067 496.35 47.16 14:56
28-01-2011 NSE 521,130 496.45 25.87 14:51
28-01-2011 NSE 274,403 496.65 13.63 14:49
28-01-2011 NSE 901,449 496.70 44.77 14:50
28-01-2011 NSE 887,562 496.70 44.09 14:50
28-01-2011 NSE 689,244 496.70 34.23 14:53
28-01-2011 NSE 989,351 497.00 49.17 15:27
28-01-2011 NSE 324,669 497.00 16.14 15:27
28-01-2011 NSE 176,894 497.35 8.8 14:55
28-01-2011 NSE 470,726 497.60 23.42 14:56
25-01-2011 BSE 495,681 585.00 29 13:45
17-01-2011 BSE 230,232,465 140.55 3235.92 11:26
17-01-2011 BSE 508,599 312.90 15.91 11:49
17-01-2011 BSE 182,289 1174.65 21.41 11:38
11-01-2011 NSE 118,160 489.00 5.78 10:26
11-01-2011 NSE 115,678 490.00 5.67 10:25
16-12-2010 BSE 164,000 450.00 7.38 14:51
13-12-2010 NSE 150,022 429.75 6.45 09:16
07-12-2010 BSE 1,000,000 429.00 42.9 15:28
13-10-2010 NSE 250,055 438.00 10.95 12:40
13-10-2010 NSE 297,755 438.00 13.04 12:51
Sections
Follow us on
Available On