You are Here : Intraday Bulk Deals

Intraday Large Deals for "HCL Technologies"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-02-2021 NSE 18,842 928.75 1.75 13:05
25-02-2021 NSE 20,062 929.80 1.87 13:35
25-02-2021 NSE 11,912 929.80 1.11 14:43
25-02-2021 NSE 49,380 929.85 4.59 13:34
25-02-2021 NSE 30,389 930.00 2.83 15:12
25-02-2021 NSE 12,788 930.05 1.19 09:47
25-02-2021 NSE 11,273 930.15 1.05 14:24
25-02-2021 NSE 15,126 930.55 1.41 09:17
25-02-2021 NSE 19,066 930.95 1.77 10:47
25-02-2021 NSE 17,354 931.25 1.62 09:48
25-02-2021 NSE 20,981 931.35 1.95 13:49
25-02-2021 NSE 18,786 931.50 1.75 10:50
25-02-2021 NSE 11,460 933.45 1.07 09:51
24-02-2021 BSE 47,806 900.00 4.3 15:14
24-02-2021 BSE 60,294 965.00 5.82 15:17
24-02-2021 NSE 13,576 908.00 1.23 09:25
24-02-2021 NSE 13,536 911.60 1.23 09:37
24-02-2021 NSE 14,375 913.05 1.31 10:36
24-02-2021 NSE 13,921 913.70 1.27 09:17
24-02-2021 NSE 13,919 914.15 1.27 10:46
24-02-2021 NSE 20,191 914.95 1.85 10:01
24-02-2021 NSE 16,037 915.00 1.47 09:47
24-02-2021 NSE 12,710 915.15 1.16 10:47
24-02-2021 NSE 10,970 915.35 1 10:03
24-02-2021 NSE 22,802 916.05 2.09 10:51
24-02-2021 NSE 11,034 916.40 1.01 09:15
24-02-2021 NSE 12,091 916.70 1.11 11:21
24-02-2021 NSE 11,392 917.00 1.04 11:04
24-02-2021 NSE 11,308 918.90 1.04 11:28
23-02-2021 NSE 17,089 907.85 1.55 15:19
23-02-2021 NSE 19,052 908.60 1.73 15:20
23-02-2021 NSE 17,617 908.80 1.6 15:21
23-02-2021 NSE 24,973 908.95 2.27 15:18
23-02-2021 NSE 13,144 909.70 1.2 09:47
23-02-2021 NSE 27,068 910.00 2.46 15:03
23-02-2021 NSE 12,045 911.10 1.1 14:33
23-02-2021 NSE 11,010 913.85 1.01 12:10
23-02-2021 NSE 13,962 914.40 1.28 12:16
23-02-2021 NSE 15,817 914.75 1.45 09:38
23-02-2021 NSE 11,967 915.05 1.1 12:07
23-02-2021 NSE 11,275 917.75 1.03 09:16
23-02-2021 NSE 12,655 921.55 1.17 09:27
23-02-2021 NSE 11,661 922.80 1.08 10:41
22-02-2021 NSE 11,517 917.15 1.06 13:59
22-02-2021 NSE 27,044 917.60 2.48 13:58
22-02-2021 NSE 34,647 919.50 3.19 13:54
22-02-2021 NSE 13,385 920.10 1.23 15:15
22-02-2021 NSE 15,737 921.65 1.45 13:45
22-02-2021 NSE 23,464 924.60 2.17 13:30
22-02-2021 NSE 24,697 926.45 2.29 12:39
22-02-2021 NSE 11,539 928.00 1.07 12:34
22-02-2021 NSE 27,960 929.90 2.6 12:07
22-02-2021 NSE 13,768 930.40 1.28 11:57
22-02-2021 NSE 16,516 934.30 1.54 11:19
22-02-2021 NSE 16,759 934.55 1.57 09:58
22-02-2021 NSE 13,800 937.10 1.29 10:35
22-02-2021 NSE 17,141 940.20 1.61 10:48
22-02-2021 NSE 10,810 941.45 1.02 09:45
19-02-2021 NSE 23,715 945.00 2.24 14:14
19-02-2021 NSE 14,140 948.00 1.34 10:19
19-02-2021 NSE 14,269 949.20 1.35 09:33
19-02-2021 NSE 16,359 949.55 1.55 15:00
19-02-2021 NSE 15,189 949.75 1.44 14:10
19-02-2021 NSE 15,387 950.10 1.46 10:15
19-02-2021 NSE 12,665 950.50 1.2 09:19
19-02-2021 NSE 13,966 950.80 1.33 15:10
19-02-2021 NSE 11,406 951.00 1.08 10:38
19-02-2021 NSE 11,141 951.70 1.06 14:45
19-02-2021 NSE 13,875 952.10 1.32 11:29
19-02-2021 NSE 11,823 952.95 1.13 10:07
19-02-2021 NSE 11,666 952.95 1.11 12:13
19-02-2021 NSE 11,307 953.20 1.08 12:39
19-02-2021 NSE 13,340 953.50 1.27 11:48
19-02-2021 NSE 22,481 953.55 2.14 12:16
19-02-2021 NSE 15,171 954.30 1.45 10:04
19-02-2021 NSE 18,038 954.55 1.72 12:40
19-02-2021 NSE 15,875 954.95 1.52 09:45
19-02-2021 NSE 10,785 955.20 1.03 09:48
19-02-2021 NSE 12,973 955.30 1.24 12:42
19-02-2021 NSE 10,900 956.00 1.04 12:43
19-02-2021 NSE 10,870 956.10 1.04 09:54
19-02-2021 NSE 11,117 956.20 1.06 13:04
19-02-2021 NSE 15,109 956.50 1.45 13:18
19-02-2021 NSE 13,277 956.65 1.27 10:00
19-02-2021 NSE 14,936 957.10 1.43 09:55
19-02-2021 NSE 11,121 957.25 1.06 13:53
19-02-2021 NSE 20,162 957.90 1.93 12:45
18-02-2021 NSE 24,590 939.75 2.31 12:19
18-02-2021 NSE 12,782 941.40 1.2 12:15
18-02-2021 NSE 20,756 944.60 1.96 11:09
18-02-2021 NSE 15,776 944.80 1.49 13:36
18-02-2021 NSE 11,037 944.85 1.04 13:37
18-02-2021 NSE 10,825 945.30 1.02 11:24
18-02-2021 NSE 12,758 946.50 1.21 14:20
18-02-2021 NSE 13,657 947.35 1.29 15:18
18-02-2021 NSE 14,718 948.50 1.4 15:08
18-02-2021 NSE 12,231 948.70 1.16 14:22
18-02-2021 NSE 13,099 949.00 1.24 15:21
18-02-2021 NSE 13,410 951.55 1.28 09:39
18-02-2021 NSE 56,542 952.70 5.39 09:25
18-02-2021 NSE 18,733 955.00 1.79 09:24
17-02-2021 NSE 14,027 941.60 1.32 15:17
17-02-2021 NSE 11,290 942.10 1.06 15:21
17-02-2021 NSE 12,278 942.90 1.16 15:12
17-02-2021 NSE 15,172 943.10 1.43 14:49
17-02-2021 NSE 13,707 944.00 1.29 14:41
17-02-2021 NSE 12,297 945.00 1.16 09:32
17-02-2021 NSE 14,344 945.00 1.36 10:35
17-02-2021 NSE 23,104 945.00 2.18 13:22
17-02-2021 NSE 13,682 945.00 1.29 14:39
17-02-2021 NSE 20,164 945.15 1.91 14:40
17-02-2021 NSE 22,415 945.90 2.12 09:30
17-02-2021 NSE 10,886 946.90 1.03 09:33
17-02-2021 NSE 17,581 949.65 1.67 09:51
17-02-2021 NSE 10,633 950.55 1.01 12:34
17-02-2021 NSE 10,863 953.30 1.04 09:18
16-02-2021 NSE 25,816 944.75 2.44 12:56
16-02-2021 NSE 23,607 949.00 2.24 11:31
16-02-2021 NSE 14,736 949.90 1.4 11:38
16-02-2021 NSE 13,142 953.40 1.25 15:13
16-02-2021 NSE 13,760 954.65 1.31 10:11
16-02-2021 NSE 10,715 955.95 1.02 10:05
16-02-2021 NSE 12,442 960.55 1.2 09:38
15-02-2021 NSE 10,991 951.80 1.05 14:02
15-02-2021 NSE 11,338 954.10 1.08 14:42
15-02-2021 NSE 34,138 954.90 3.26 15:17
15-02-2021 NSE 26,037 954.95 2.49 15:12
15-02-2021 NSE 13,487 955.00 1.29 15:13
15-02-2021 NSE 17,283 955.05 1.65 11:19
15-02-2021 NSE 17,411 955.15 1.66 14:51
15-02-2021 NSE 11,947 955.35 1.14 15:24
15-02-2021 NSE 12,834 955.55 1.23 09:30
15-02-2021 NSE 12,721 956.00 1.22 11:11
15-02-2021 NSE 10,803 957.20 1.03 09:28
15-02-2021 NSE 10,983 957.95 1.05 09:23
15-02-2021 NSE 26,812 959.20 2.57 10:27
15-02-2021 NSE 13,264 959.25 1.27 09:21
15-02-2021 NSE 28,021 959.25 2.69 10:40
15-02-2021 NSE 22,761 959.80 2.18 10:39
15-02-2021 NSE 104,620 960.15 10.05 10:24
15-02-2021 NSE 16,934 963.20 1.63 09:19
12-02-2021 NSE 23,122 958.95 2.22 14:03
12-02-2021 NSE 10,939 959.00 1.05 15:19
12-02-2021 NSE 12,721 959.00 1.22 15:20
12-02-2021 NSE 13,504 960.00 1.3 14:43
12-02-2021 NSE 10,492 960.30 1.01 15:17
12-02-2021 NSE 18,048 960.35 1.73 15:04
12-02-2021 NSE 13,056 960.55 1.25 15:20
12-02-2021 NSE 11,186 961.35 1.08 15:21
12-02-2021 NSE 11,297 961.50 1.09 14:01
12-02-2021 NSE 10,925 961.75 1.05 14:41
12-02-2021 NSE 13,621 962.50 1.31 14:00
12-02-2021 NSE 11,549 963.00 1.11 14:45
12-02-2021 NSE 11,159 963.05 1.07 14:50
12-02-2021 NSE 22,230 964.65 2.14 13:54
12-02-2021 NSE 13,601 967.30 1.32 13:41
12-02-2021 NSE 36,906 969.75 3.58 13:40
12-02-2021 NSE 18,994 970.85 1.84 13:39
12-02-2021 NSE 17,434 972.60 1.7 12:01
12-02-2021 NSE 14,412 972.80 1.4 12:01
12-02-2021 NSE 12,800 973.75 1.25 11:37
12-02-2021 NSE 24,882 973.90 2.42 11:28
12-02-2021 NSE 10,580 974.00 1.03 12:30
12-02-2021 NSE 10,879 974.60 1.06 11:34
12-02-2021 NSE 12,975 974.90 1.26 11:44
12-02-2021 NSE 12,728 975.00 1.24 12:20
12-02-2021 NSE 108,804 975.05 10.61 09:55
12-02-2021 NSE 11,366 975.65 1.11 11:43
12-02-2021 NSE 14,408 975.75 1.41 11:24
12-02-2021 NSE 10,303 975.85 1.01 09:15
12-02-2021 NSE 11,018 976.50 1.08 12:24
12-02-2021 NSE 15,545 976.60 1.52 10:13
12-02-2021 NSE 11,520 977.65 1.13 10:07
12-02-2021 NSE 30,582 977.75 2.99 09:52
12-02-2021 NSE 14,389 979.80 1.41 10:47
12-02-2021 NSE 91,350 979.85 8.95 09:51
12-02-2021 NSE 16,818 979.90 1.65 09:16
12-02-2021 NSE 14,377 980.00 1.41 10:40
12-02-2021 NSE 11,149 980.00 1.09 11:01
12-02-2021 NSE 10,398 980.05 1.02 09:25
12-02-2021 NSE 13,868 980.20 1.36 10:18
12-02-2021 NSE 13,177 980.90 1.29 09:17
12-02-2021 NSE 11,088 981.20 1.09 09:19
12-02-2021 NSE 37,697 981.35 3.7 09:21
12-02-2021 NSE 13,458 981.55 1.32 09:20
12-02-2021 NSE 12,281 982.00 1.21 09:41
12-02-2021 NSE 12,516 982.25 1.23 09:50
12-02-2021 NSE 11,327 983.90 1.11 09:22
12-02-2021 NSE 20,852 984.00 2.05 09:24
12-02-2021 NSE 31,666 984.25 3.12 09:33
12-02-2021 NSE 31,071 984.45 3.06 09:28
12-02-2021 NSE 10,412 984.45 1.03 09:30
12-02-2021 NSE 10,951 984.50 1.08 09:38
12-02-2021 NSE 22,140 984.65 2.18 09:30
12-02-2021 NSE 11,422 984.95 1.13 09:32
12-02-2021 NSE 15,690 985.20 1.55 09:31
12-02-2021 NSE 10,391 985.30 1.02 09:38
12-02-2021 NSE 37,397 985.90 3.69 09:31
12-02-2021 NSE 14,888 986.25 1.47 09:31
11-02-2021 NSE 11,440 957.05 1.09 09:38
11-02-2021 NSE 11,398 957.70 1.09 09:33
11-02-2021 NSE 15,061 965.45 1.45 10:29
11-02-2021 NSE 15,467 966.05 1.49 11:08
11-02-2021 NSE 10,783 968.00 1.04 11:41
11-02-2021 NSE 11,097 968.10 1.07 15:01
11-02-2021 NSE 21,002 969.85 2.04 15:15
11-02-2021 NSE 11,351 972.45 1.1 15:21
10-02-2021 NSE 19,496 949.00 1.85 10:18
10-02-2021 NSE 17,574 950.05 1.67 13:21
10-02-2021 NSE 10,963 951.50 1.04 10:26
10-02-2021 NSE 10,782 952.20 1.03 10:41
10-02-2021 NSE 10,649 953.00 1.01 13:19
10-02-2021 NSE 12,956 954.15 1.24 09:22
10-02-2021 NSE 14,194 955.00 1.36 10:13
10-02-2021 NSE 12,696 955.90 1.21 12:11
10-02-2021 NSE 14,132 958.05 1.35 15:02
10-02-2021 NSE 10,546 958.80 1.01 09:16
10-02-2021 NSE 10,661 959.05 1.02 11:47
10-02-2021 NSE 16,995 960.00 1.63 11:56
10-02-2021 NSE 10,911 960.70 1.05 15:17
10-02-2021 NSE 13,287 960.80 1.28 09:33
10-02-2021 NSE 10,448 963.00 1.01 09:35
09-02-2021 NSE 14,382 947.15 1.36 15:11
09-02-2021 NSE 13,381 949.95 1.27 15:03
09-02-2021 NSE 27,431 950.35 2.61 15:21
09-02-2021 NSE 10,580 952.60 1.01 15:02
09-02-2021 NSE 13,277 952.85 1.27 15:15
09-02-2021 NSE 10,741 952.95 1.02 14:49
09-02-2021 NSE 16,033 954.65 1.53 14:50
09-02-2021 NSE 15,515 955.20 1.48 14:47
09-02-2021 NSE 16,833 957.05 1.61 14:46
09-02-2021 NSE 14,533 957.55 1.39 14:55
09-02-2021 NSE 14,647 959.55 1.41 14:54
09-02-2021 NSE 10,513 960.00 1.01 09:15
09-02-2021 NSE 12,880 961.00 1.24 14:37
09-02-2021 NSE 16,776 961.90 1.61 14:35
09-02-2021 NSE 21,100 963.50 2.03 14:00
09-02-2021 NSE 34,856 964.40 3.36 09:46
09-02-2021 NSE 17,138 966.40 1.66 09:45
09-02-2021 NSE 26,345 966.60 2.55 12:00
09-02-2021 NSE 14,430 966.65 1.39 09:51
09-02-2021 NSE 12,979 966.75 1.25 13:48
09-02-2021 NSE 15,212 968.00 1.47 12:23
09-02-2021 NSE 40,000 968.25 3.87 09:42
09-02-2021 NSE 15,019 969.15 1.46 11:53
09-02-2021 NSE 27,319 969.50 2.65 09:57
09-02-2021 NSE 13,316 969.60 1.29 09:58
09-02-2021 NSE 12,390 969.95 1.2 09:19
09-02-2021 NSE 20,121 970.00 1.95 09:35
09-02-2021 NSE 16,855 970.00 1.63 09:40
09-02-2021 NSE 13,862 970.00 1.34 10:03
09-02-2021 NSE 10,896 970.00 1.06 11:33
09-02-2021 NSE 42,014 970.05 4.08 11:14
09-02-2021 NSE 10,941 970.30 1.06 11:34
09-02-2021 NSE 10,892 970.65 1.06 10:02
09-02-2021 NSE 30,825 970.90 2.99 09:36
09-02-2021 NSE 21,050 971.00 2.04 09:38
09-02-2021 NSE 39,786 971.05 3.86 11:03
09-02-2021 NSE 14,238 971.55 1.38 10:00
09-02-2021 NSE 12,821 971.80 1.25 10:54
09-02-2021 NSE 17,015 973.00 1.66 10:52
09-02-2021 NSE 29,724 974.50 2.9 09:23
09-02-2021 NSE 14,050 975.80 1.37 09:24
09-02-2021 NSE 19,305 979.70 1.89 09:29
09-02-2021 NSE 17,945 980.00 1.76 09:25
09-02-2021 NSE 13,161 981.05 1.29 09:26
09-02-2021 NSE 11,578 981.40 1.14 09:26
08-02-2021 BSE 94,601 952.25 9.01 10:50
08-02-2021 BSE 11,251 955.90 1.08 13:18
08-02-2021 NSE 19,561 941.90 1.84 10:19
08-02-2021 NSE 11,013 946.25 1.04 10:31
08-02-2021 NSE 31,606 947.95 3 10:33
08-02-2021 NSE 11,370 948.65 1.08 09:20
08-02-2021 NSE 18,600 950.55 1.77 10:40
08-02-2021 NSE 11,564 951.20 1.1 10:49
08-02-2021 NSE 27,416 952.00 2.61 10:51
08-02-2021 NSE 13,952 954.55 1.33 12:10
08-02-2021 NSE 37,650 956.15 3.6 11:33
08-02-2021 NSE 10,719 957.35 1.03 15:18
08-02-2021 NSE 30,091 958.05 2.88 15:03
08-02-2021 NSE 12,407 958.20 1.19 12:34
08-02-2021 NSE 15,705 958.20 1.5 12:38
08-02-2021 NSE 19,832 959.90 1.9 12:46
08-02-2021 NSE 16,314 960.50 1.57 14:06
08-02-2021 NSE 28,796 960.55 2.77 12:42
08-02-2021 NSE 11,271 960.55 1.08 14:13
08-02-2021 NSE 11,588 961.35 1.11 14:09
08-02-2021 NSE 15,286 961.65 1.47 14:10
05-02-2021 NSE 13,306 942.00 1.25 10:35
05-02-2021 NSE 12,356 943.00 1.17 14:29
05-02-2021 NSE 31,757 944.00 3 10:36
05-02-2021 NSE 28,571 946.90 2.71 15:08
05-02-2021 NSE 11,142 947.00 1.06 13:34
05-02-2021 NSE 11,249 947.75 1.07 10:22
05-02-2021 NSE 40,227 949.25 3.82 10:18
05-02-2021 NSE 22,553 949.65 2.14 14:49
05-02-2021 NSE 12,199 949.75 1.16 11:50
05-02-2021 NSE 11,897 950.10 1.13 12:49
05-02-2021 NSE 13,820 953.25 1.32 12:51
05-02-2021 NSE 10,834 954.00 1.03 12:54
05-02-2021 NSE 13,462 955.00 1.29 09:28
05-02-2021 NSE 10,765 955.75 1.03 09:42
05-02-2021 NSE 11,790 957.10 1.13 09:22
04-02-2021 BSE 12,512 960.00 1.2 13:59
04-02-2021 NSE 13,659 954.55 1.3 09:25
04-02-2021 NSE 11,050 954.95 1.06 09:36
04-02-2021 NSE 14,274 959.75 1.37 12:36
04-02-2021 NSE 19,403 960.20 1.86 13:55
04-02-2021 NSE 12,779 960.40 1.23 09:17
04-02-2021 NSE 13,808 960.45 1.33 13:56
04-02-2021 NSE 11,258 961.00 1.08 12:38
04-02-2021 NSE 12,199 961.30 1.17 10:08
04-02-2021 NSE 13,294 961.30 1.28 10:10
04-02-2021 NSE 14,220 962.50 1.37 12:01
04-02-2021 NSE 10,825 962.50 1.04 14:28
04-02-2021 NSE 11,496 962.55 1.11 12:31
04-02-2021 NSE 12,703 967.70 1.23 09:15
04-02-2021 NSE 13,816 968.40 1.34 09:15
03-02-2021 NSE 17,761 959.00 1.7 15:03
03-02-2021 NSE 12,715 959.60 1.22 09:18
03-02-2021 NSE 24,334 960.25 2.34 14:52
03-02-2021 NSE 16,123 961.30 1.55 14:33
03-02-2021 NSE 13,931 963.60 1.34 09:50
03-02-2021 NSE 12,568 964.55 1.21 09:35
03-02-2021 NSE 20,476 964.65 1.98 09:35
03-02-2021 NSE 12,270 964.85 1.18 09:43
03-02-2021 NSE 14,815 965.35 1.43 14:13
03-02-2021 NSE 12,615 966.00 1.22 13:34
03-02-2021 NSE 12,699 966.40 1.23 10:47
03-02-2021 NSE 23,647 966.70 2.29 10:34
03-02-2021 NSE 11,596 966.75 1.12 11:02
03-02-2021 NSE 14,044 966.80 1.36 11:07
03-02-2021 NSE 15,267 966.80 1.48 11:33
03-02-2021 NSE 17,057 967.00 1.65 11:03
03-02-2021 NSE 14,300 968.10 1.38 10:35
03-02-2021 NSE 14,001 968.30 1.36 13:53
03-02-2021 NSE 10,393 968.45 1.01 13:56
03-02-2021 NSE 12,135 968.75 1.18 13:36
03-02-2021 NSE 11,118 969.00 1.08 12:32
03-02-2021 NSE 10,603 969.20 1.03 10:52
03-02-2021 NSE 14,383 969.55 1.39 12:40
03-02-2021 NSE 21,797 970.60 2.12 11:15
03-02-2021 NSE 12,588 971.00 1.22 13:08
02-02-2021 NSE 14,900 936.05 1.39 09:37
02-02-2021 NSE 16,388 939.00 1.54 09:21
02-02-2021 NSE 10,774 942.05 1.01 09:23
02-02-2021 NSE 14,476 942.25 1.36 09:15
02-02-2021 NSE 13,530 942.25 1.27 11:13
02-02-2021 NSE 11,019 943.10 1.04 11:25
02-02-2021 NSE 12,094 943.45 1.14 10:12
02-02-2021 NSE 14,964 944.80 1.41 10:17
02-02-2021 NSE 12,445 944.95 1.18 11:28
02-02-2021 NSE 14,051 945.15 1.33 11:32
02-02-2021 NSE 12,173 945.25 1.15 11:34
02-02-2021 NSE 11,313 945.35 1.07 09:26
02-02-2021 NSE 26,467 946.50 2.51 11:31
02-02-2021 NSE 16,494 946.95 1.56 11:44
02-02-2021 NSE 15,103 947.60 1.43 11:30
02-02-2021 NSE 24,406 950.95 2.32 11:51
02-02-2021 NSE 11,298 951.00 1.07 11:55
02-02-2021 NSE 11,048 951.00 1.05 15:22
02-02-2021 NSE 13,225 951.50 1.26 12:17
02-02-2021 NSE 12,002 953.80 1.14 12:28
02-02-2021 NSE 16,690 954.05 1.59 15:19
02-02-2021 NSE 32,210 954.85 3.08 15:12
02-02-2021 NSE 12,792 955.00 1.22 12:27
02-02-2021 NSE 11,656 955.05 1.11 14:57
02-02-2021 NSE 15,053 955.15 1.44 14:59
02-02-2021 NSE 11,337 955.15 1.08 15:01
02-02-2021 NSE 11,492 956.35 1.1 15:06
02-02-2021 NSE 12,347 956.60 1.18 14:55
02-02-2021 NSE 15,297 956.95 1.46 12:47
02-02-2021 NSE 18,662 960.25 1.79 14:25
02-02-2021 NSE 11,034 961.40 1.06 14:41
02-02-2021 NSE 20,527 961.60 1.97 14:31
01-02-2021 NSE 18,119 899.50 1.63 09:32
01-02-2021 NSE 21,083 900.00 1.9 11:11
01-02-2021 NSE 34,486 900.20 3.1 11:10
01-02-2021 NSE 19,180 900.95 1.73 12:15
01-02-2021 NSE 14,147 904.75 1.28 10:58
01-02-2021 NSE 11,187 908.00 1.02 12:54
01-02-2021 NSE 13,434 908.50 1.22 11:40
01-02-2021 NSE 11,194 909.25 1.02 12:38
01-02-2021 NSE 15,637 909.70 1.42 11:41
01-02-2021 NSE 12,820 910.00 1.17 12:51
01-02-2021 NSE 15,866 910.00 1.44 12:52
01-02-2021 NSE 13,560 910.10 1.23 09:54
01-02-2021 NSE 19,566 913.00 1.79 10:02
01-02-2021 NSE 13,921 914.20 1.27 13:11
01-02-2021 NSE 14,507 915.45 1.33 14:08
01-02-2021 NSE 19,047 918.15 1.75 13:55
01-02-2021 NSE 11,500 922.40 1.06 14:26
01-02-2021 NSE 12,322 924.95 1.14 14:49
01-02-2021 NSE 10,838 925.55 1 15:02
01-02-2021 NSE 13,076 926.50 1.21 15:06
01-02-2021 NSE 23,612 926.55 2.19 13:45
01-02-2021 NSE 17,616 927.00 1.63 14:47
01-02-2021 NSE 18,397 929.65 1.71 15:13
01-02-2021 NSE 14,115 930.20 1.31 15:18
01-02-2021 NSE 12,853 931.55 1.2 15:28
29-01-2021 NSE 26,726 910.00 2.43 15:18
29-01-2021 NSE 12,587 910.10 1.15 15:23
29-01-2021 NSE 23,567 910.40 2.15 15:22
29-01-2021 NSE 15,316 910.80 1.39 15:17
29-01-2021 NSE 26,483 911.65 2.41 15:21
29-01-2021 NSE 11,509 912.00 1.05 15:20
29-01-2021 NSE 16,518 912.00 1.51 15:26
29-01-2021 NSE 12,276 912.00 1.12 15:27
29-01-2021 NSE 15,248 912.65 1.39 15:16
29-01-2021 NSE 14,395 913.30 1.31 15:15
29-01-2021 NSE 25,228 913.80 2.31 15:11
29-01-2021 NSE 25,272 914.75 2.31 15:10
29-01-2021 NSE 15,627 915.40 1.43 15:12
29-01-2021 NSE 15,637 915.85 1.43 15:03
29-01-2021 NSE 16,062 919.00 1.48 15:02
29-01-2021 NSE 26,791 920.00 2.46 15:01
29-01-2021 NSE 10,974 921.60 1.01 13:29
29-01-2021 NSE 13,561 921.60 1.25 13:45
29-01-2021 NSE 17,933 923.00 1.66 15:00
29-01-2021 NSE 19,834 924.45 1.83 13:05
29-01-2021 NSE 13,053 924.60 1.21 14:45
29-01-2021 NSE 12,353 925.35 1.14 14:42
29-01-2021 NSE 14,856 927.15 1.38 14:39
29-01-2021 NSE 12,619 928.70 1.17 12:12
29-01-2021 NSE 12,723 929.20 1.18 14:17
29-01-2021 NSE 14,121 929.55 1.31 11:46
29-01-2021 NSE 12,074 931.95 1.13 11:45
29-01-2021 NSE 24,446 932.35 2.28 12:31
29-01-2021 NSE 13,248 933.90 1.24 11:30
29-01-2021 NSE 19,234 934.50 1.8 09:28
29-01-2021 NSE 11,149 935.00 1.04 10:43
29-01-2021 NSE 34,681 935.05 3.24 11:07
29-01-2021 NSE 11,953 935.35 1.12 09:17
29-01-2021 NSE 15,557 935.75 1.46 10:41
29-01-2021 NSE 12,607 936.50 1.18 09:46
29-01-2021 NSE 12,592 937.00 1.18 09:15
29-01-2021 NSE 11,736 937.15 1.1 09:47
29-01-2021 NSE 12,135 939.10 1.14 09:24
29-01-2021 NSE 12,718 940.00 1.2 09:16
29-01-2021 NSE 15,328 945.95 1.45 10:15
29-01-2021 NSE 12,589 949.25 1.2 10:16
28-01-2021 NSE 16,357 931.75 1.52 15:28
28-01-2021 NSE 12,889 932.00 1.2 15:27
28-01-2021 NSE 11,138 932.50 1.04 15:29
28-01-2021 NSE 12,852 933.00 1.2 15:21
28-01-2021 NSE 25,421 933.65 2.37 15:26
28-01-2021 NSE 14,828 935.05 1.39 14:28
28-01-2021 NSE 29,441 939.65 2.77 12:41
28-01-2021 NSE 12,134 940.15 1.14 09:30
28-01-2021 NSE 15,161 940.15 1.43 13:02
28-01-2021 NSE 11,405 941.00 1.07 10:54
28-01-2021 NSE 10,714 941.40 1.01 12:42
28-01-2021 NSE 11,519 944.60 1.09 09:15
28-01-2021 NSE 14,305 944.75 1.35 12:36
28-01-2021 NSE 16,517 944.85 1.56 09:37
28-01-2021 NSE 13,918 946.90 1.32 12:30
28-01-2021 NSE 12,387 947.10 1.17 12:02
28-01-2021 NSE 11,584 948.20 1.1 11:42
28-01-2021 NSE 21,131 950.00 2.01 11:48
28-01-2021 NSE 29,087 952.15 2.77 11:50
27-01-2021 NSE 10,792 943.70 1.02 14:41
27-01-2021 NSE 12,881 946.20 1.22 14:47
27-01-2021 NSE 42,435 948.75 4.03 14:34
27-01-2021 NSE 12,419 950.00 1.18 14:35
27-01-2021 NSE 19,449 951.50 1.85 14:32
27-01-2021 NSE 18,307 952.20 1.74 10:53
27-01-2021 NSE 11,374 952.75 1.08 10:00
27-01-2021 NSE 33,398 953.20 3.18 09:30
27-01-2021 NSE 11,406 953.80 1.09 12:48
27-01-2021 NSE 14,369 954.30 1.37 15:08
27-01-2021 NSE 12,269 955.00 1.17 15:16
27-01-2021 NSE 11,833 955.10 1.13 09:42
27-01-2021 NSE 15,975 955.10 1.53 13:43
27-01-2021 NSE 11,000 955.35 1.05 15:23
27-01-2021 NSE 11,583 955.50 1.11 13:38
27-01-2021 NSE 15,038 955.60 1.44 12:17
27-01-2021 NSE 10,604 955.95 1.01 15:14
27-01-2021 NSE 10,928 956.65 1.05 15:03
27-01-2021 NSE 102,299 957.15 9.79 13:24
27-01-2021 NSE 10,552 960.00 1.01 09:15
27-01-2021 NSE 12,087 960.00 1.16 12:10
27-01-2021 NSE 21,381 960.30 2.05 11:21
27-01-2021 NSE 12,695 960.85 1.22 09:16
27-01-2021 NSE 11,593 960.95 1.11 09:17
27-01-2021 NSE 20,934 962.60 2.02 11:24
25-01-2021 BSE 48,176 968.25 4.66 13:07
25-01-2021 NSE 13,256 942.25 1.25 15:17
25-01-2021 NSE 15,292 944.75 1.44 15:21
25-01-2021 NSE 11,325 944.85 1.07 15:20
25-01-2021 NSE 13,199 945.00 1.25 15:16
25-01-2021 NSE 10,990 945.50 1.04 15:12
25-01-2021 NSE 14,637 945.55 1.38 15:25
25-01-2021 NSE 25,115 950.00 2.39 15:10
25-01-2021 NSE 10,688 951.35 1.02 15:09
25-01-2021 NSE 11,970 953.60 1.14 15:01
25-01-2021 NSE 19,494 954.20 1.86 14:30
25-01-2021 NSE 11,180 954.20 1.07 15:02
25-01-2021 NSE 22,287 958.55 2.14 14:28
25-01-2021 NSE 10,704 959.00 1.03 14:23
25-01-2021 NSE 19,601 959.80 1.88 14:22
25-01-2021 NSE 19,167 960.50 1.84 14:21
25-01-2021 NSE 13,094 962.00 1.26 14:17
25-01-2021 NSE 34,037 962.55 3.28 09:48
25-01-2021 NSE 10,893 962.70 1.05 09:48
25-01-2021 NSE 13,849 963.80 1.33 14:12
25-01-2021 NSE 20,171 964.00 1.94 11:42
25-01-2021 NSE 10,864 964.80 1.05 14:10
25-01-2021 NSE 15,045 965.35 1.45 11:40
25-01-2021 NSE 12,932 967.00 1.25 11:38
25-01-2021 NSE 11,729 967.15 1.13 11:22
25-01-2021 NSE 100,930 967.30 9.76 11:20
25-01-2021 NSE 14,059 967.50 1.36 11:27
25-01-2021 NSE 16,869 967.60 1.63 12:43
25-01-2021 NSE 11,288 967.65 1.09 11:26
25-01-2021 NSE 28,343 967.75 2.74 12:14
25-01-2021 NSE 13,021 968.00 1.26 13:56
25-01-2021 NSE 39,571 968.10 3.83 13:57
25-01-2021 NSE 20,798 968.25 2.01 11:17
25-01-2021 NSE 12,671 968.95 1.23 13:01
25-01-2021 NSE 20,011 969.00 1.94 13:13
25-01-2021 NSE 10,634 969.15 1.03 13:12
25-01-2021 NSE 31,071 969.30 3.01 10:55
25-01-2021 NSE 12,185 969.30 1.18 13:02
25-01-2021 NSE 22,239 969.45 2.16 09:46
25-01-2021 NSE 12,908 969.45 1.25 11:12
25-01-2021 NSE 14,172 971.70 1.38 10:40
25-01-2021 NSE 15,149 972.55 1.47 09:44
25-01-2021 NSE 23,661 979.15 2.32 09:33
25-01-2021 NSE 10,286 981.50 1.01 09:32
25-01-2021 NSE 10,506 989.50 1.04 09:18
22-01-2021 NSE 15,371 981.55 1.51 11:24
22-01-2021 NSE 12,738 982.45 1.25 13:39
22-01-2021 NSE 21,963 983.95 2.16 12:42
22-01-2021 NSE 13,271 985.25 1.31 15:15
22-01-2021 NSE 11,503 985.45 1.13 13:46
22-01-2021 NSE 10,828 985.70 1.07 15:05
22-01-2021 NSE 27,872 986.95 2.75 09:26
22-01-2021 NSE 14,812 987.50 1.46 11:20
22-01-2021 NSE 10,727 989.00 1.06 11:43
22-01-2021 NSE 12,807 989.65 1.27 11:13
22-01-2021 NSE 22,764 994.20 2.26 09:20
22-01-2021 NSE 12,848 995.15 1.28 09:22
22-01-2021 NSE 11,061 998.60 1.1 10:25
22-01-2021 NSE 16,212 999.85 1.62 09:53
22-01-2021 NSE 10,355 1000.50 1.04 10:05
22-01-2021 NSE 10,000 1002.50 1 09:48
21-01-2021 BSE 12,000 1002.00 1.2 13:59
21-01-2021 NSE 15,923 985.80 1.57 15:10
21-01-2021 NSE 10,157 989.80 1.01 15:27
21-01-2021 NSE 13,718 989.85 1.36 15:28
21-01-2021 NSE 12,061 991.15 1.2 15:17
21-01-2021 NSE 19,382 991.85 1.92 15:22
21-01-2021 NSE 17,728 992.90 1.76 12:44
21-01-2021 NSE 20,263 993.30 2.01 15:21
21-01-2021 NSE 11,565 994.60 1.15 15:07
21-01-2021 NSE 16,545 994.75 1.65 15:24
21-01-2021 NSE 10,318 995.50 1.03 13:49
21-01-2021 NSE 10,103 996.00 1.01 15:08
21-01-2021 NSE 42,915 996.35 4.28 12:10
21-01-2021 NSE 16,175 996.95 1.61 12:33
21-01-2021 NSE 11,309 998.00 1.13 14:50
21-01-2021 NSE 35,678 999.10 3.56 11:42
21-01-2021 NSE 28,848 999.45 2.88 14:43
21-01-2021 NSE 18,346 999.60 1.83 14:42
21-01-2021 NSE 10,939 999.95 1.09 12:02
21-01-2021 NSE 12,490 1000.75 1.25 15:06
21-01-2021 NSE 11,513 1001.05 1.15 11:36
21-01-2021 NSE 12,034 1002.20 1.21 14:03
21-01-2021 NSE 15,338 1003.00 1.54 13:59
21-01-2021 NSE 20,069 1003.00 2.01 14:18
21-01-2021 NSE 17,429 1003.00 1.75 15:01
21-01-2021 NSE 21,593 1003.55 2.17 09:59
21-01-2021 NSE 18,518 1004.45 1.86 14:39
21-01-2021 NSE 15,395 1004.65 1.55 10:43
21-01-2021 NSE 31,499 1005.00 3.17 10:36
21-01-2021 NSE 10,520 1005.30 1.06 10:41
21-01-2021 NSE 15,654 1005.65 1.57 09:54
21-01-2021 NSE 11,049 1008.10 1.11 09:43
21-01-2021 NSE 13,657 1009.95 1.38 09:18
21-01-2021 NSE 19,238 1010.65 1.94 11:06
21-01-2021 NSE 20,974 1010.75 2.12 09:40
21-01-2021 NSE 12,967 1011.90 1.31 09:22
21-01-2021 NSE 13,888 1012.15 1.41 09:20
21-01-2021 NSE 45,848 1013.65 4.65 09:31
21-01-2021 NSE 10,804 1015.70 1.1 09:26
21-01-2021 NSE 11,373 1016.20 1.16 09:23
21-01-2021 NSE 14,042 1016.20 1.43 09:25
21-01-2021 NSE 14,094 1017.85 1.43 09:27
21-01-2021 NSE 14,902 1017.90 1.52 09:24
21-01-2021 NSE 11,456 1018.30 1.17 09:28
21-01-2021 NSE 10,233 1019.40 1.04 09:30
21-01-2021 NSE 11,013 1019.90 1.12 09:29
20-01-2021 NSE 10,401 989.80 1.03 09:15
20-01-2021 NSE 33,621 993.80 3.34 13:58
20-01-2021 NSE 11,292 994.05 1.12 09:18
20-01-2021 NSE 32,827 996.05 3.27 12:50
20-01-2021 NSE 32,101 996.10 3.2 15:21
20-01-2021 NSE 10,133 996.30 1.01 13:18
20-01-2021 NSE 17,811 997.60 1.78 14:35
20-01-2021 NSE 11,462 997.80 1.14 15:20
20-01-2021 NSE 13,874 998.00 1.38 12:48
20-01-2021 NSE 10,592 998.10 1.06 09:20
20-01-2021 NSE 16,329 998.40 1.63 14:05
20-01-2021 NSE 13,056 999.10 1.3 09:23
20-01-2021 NSE 10,357 999.35 1.04 15:02
20-01-2021 NSE 70,928 999.50 7.09 12:09
20-01-2021 NSE 11,192 999.60 1.12 12:39
20-01-2021 NSE 11,196 999.90 1.12 09:28
20-01-2021 NSE 10,147 1000.00 1.01 14:47
20-01-2021 NSE 12,473 1000.20 1.25 15:08
20-01-2021 NSE 11,023 1000.25 1.1 09:24
20-01-2021 NSE 15,059 1000.25 1.51 09:27
20-01-2021 NSE 11,081 1000.25 1.11 12:12
20-01-2021 NSE 15,699 1000.30 1.57 14:48
20-01-2021 NSE 13,529 1000.40 1.35 14:32
20-01-2021 NSE 11,908 1001.00 1.19 09:26
20-01-2021 NSE 30,415 1001.05 3.04 10:16
20-01-2021 NSE 25,332 1001.45 2.54 09:36
20-01-2021 NSE 19,498 1001.85 1.95 11:56
20-01-2021 NSE 11,936 1003.00 1.2 09:37
20-01-2021 NSE 10,542 1003.35 1.06 09:34
20-01-2021 NSE 11,046 1003.85 1.11 11:50
20-01-2021 NSE 12,824 1003.90 1.29 09:25
20-01-2021 NSE 23,835 1004.00 2.39 09:32
20-01-2021 NSE 12,219 1004.05 1.23 10:13
20-01-2021 NSE 18,372 1004.85 1.85 11:46
20-01-2021 NSE 10,820 1005.00 1.09 09:35
20-01-2021 NSE 10,210 1006.35 1.03 11:24
20-01-2021 NSE 11,121 1007.75 1.12 11:26
20-01-2021 NSE 23,442 1007.85 2.36 10:02
20-01-2021 NSE 14,607 1007.90 1.47 10:45
20-01-2021 NSE 11,127 1008.40 1.12 11:30
20-01-2021 NSE 11,271 1008.45 1.14 09:53
20-01-2021 NSE 10,845 1008.90 1.09 09:54
19-01-2021 NSE 10,577 980.55 1.04 11:45
19-01-2021 NSE 10,594 980.65 1.04 13:47
19-01-2021 NSE 11,605 982.35 1.14 14:29
19-01-2021 NSE 17,126 982.75 1.68 11:40
19-01-2021 NSE 14,910 983.20 1.47 12:52
19-01-2021 NSE 14,357 983.20 1.41 13:24
19-01-2021 NSE 13,176 983.20 1.3 15:11
19-01-2021 NSE 16,205 983.30 1.59 15:00
19-01-2021 NSE 11,424 983.40 1.12 15:21
19-01-2021 NSE 10,702 983.45 1.05 14:49
19-01-2021 NSE 10,404 983.50 1.02 14:40
19-01-2021 NSE 15,053 983.50 1.48 15:09
19-01-2021 NSE 10,705 983.55 1.05 11:30
19-01-2021 NSE 13,922 983.60 1.37 14:36
19-01-2021 NSE 17,491 983.90 1.72 13:54
19-01-2021 NSE 13,950 983.95 1.37 15:20
19-01-2021 NSE 31,453 984.00 3.09 09:53
19-01-2021 NSE 12,169 984.00 1.2 11:50
19-01-2021 NSE 10,703 984.20 1.05 09:58
19-01-2021 NSE 10,204 984.30 1 15:15
19-01-2021 NSE 21,319 984.40 2.1 14:50
19-01-2021 NSE 18,382 984.45 1.81 15:19
19-01-2021 NSE 27,119 984.80 2.67 11:20
19-01-2021 NSE 14,860 985.00 1.46 09:52
19-01-2021 NSE 11,139 985.00 1.1 13:56
19-01-2021 NSE 14,455 985.45 1.42 12:59
19-01-2021 NSE 10,243 986.40 1.01 10:21
19-01-2021 NSE 13,458 987.25 1.33 09:39
19-01-2021 NSE 27,457 987.50 2.71 09:51
19-01-2021 NSE 17,673 988.50 1.75 10:15
19-01-2021 NSE 16,015 989.40 1.58 09:43
19-01-2021 NSE 11,912 989.45 1.18 10:34
19-01-2021 NSE 17,900 990.00 1.77 09:37
19-01-2021 NSE 12,693 990.50 1.26 10:40
19-01-2021 NSE 11,206 991.90 1.11 09:33
19-01-2021 NSE 12,895 993.85 1.28 09:21
19-01-2021 NSE 12,593 995.10 1.25 09:17
19-01-2021 NSE 11,360 995.50 1.13 09:32
18-01-2021 NSE 10,504 977.35 1.03 15:21
18-01-2021 NSE 35,625 980.00 3.49 09:40
18-01-2021 NSE 43,724 980.05 4.29 11:42
18-01-2021 NSE 11,379 980.60 1.12 15:17
18-01-2021 NSE 22,811 981.45 2.24 11:32
18-01-2021 NSE 32,401 981.55 3.18 15:19
18-01-2021 NSE 15,959 982.70 1.57 15:11
18-01-2021 NSE 14,178 982.95 1.39 12:00
18-01-2021 NSE 11,302 983.25 1.11 11:29
18-01-2021 NSE 10,930 983.40 1.07 11:28
18-01-2021 NSE 10,966 983.75 1.08 11:33
18-01-2021 NSE 26,673 984.00 2.62 13:30
18-01-2021 NSE 12,475 984.60 1.23 09:18
18-01-2021 NSE 16,679 984.75 1.64 14:52
18-01-2021 NSE 12,182 985.00 1.2 09:37
18-01-2021 NSE 16,867 985.00 1.66 09:38
18-01-2021 NSE 13,399 985.00 1.32 09:39
18-01-2021 NSE 25,638 985.00 2.53 09:42
18-01-2021 NSE 17,231 985.05 1.7 11:23
18-01-2021 NSE 11,308 985.70 1.11 11:22
18-01-2021 NSE 14,152 986.00 1.4 11:07
18-01-2021 NSE 12,194 986.00 1.2 12:10
18-01-2021 NSE 83,951 987.40 8.29 10:58
18-01-2021 NSE 16,535 987.90 1.63 14:35
18-01-2021 NSE 10,907 988.00 1.08 09:19
18-01-2021 NSE 12,256 988.55 1.21 11:18
18-01-2021 NSE 10,182 989.30 1.01 09:35
18-01-2021 NSE 19,340 989.45 1.91 09:55
18-01-2021 NSE 14,241 989.45 1.41 12:48
18-01-2021 NSE 12,809 989.75 1.27 14:31
18-01-2021 NSE 11,301 989.90 1.12 09:15
18-01-2021 NSE 12,515 990.00 1.24 09:15
18-01-2021 NSE 15,822 990.00 1.57 10:36
18-01-2021 NSE 15,426 990.00 1.53 13:03
18-01-2021 NSE 12,690 990.15 1.26 10:39
18-01-2021 NSE 12,155 990.20 1.2 10:45
18-01-2021 NSE 11,112 990.25 1.1 09:36
18-01-2021 NSE 14,527 990.40 1.44 09:16
18-01-2021 NSE 18,329 990.40 1.82 09:45
18-01-2021 NSE 10,420 990.45 1.03 09:20
18-01-2021 NSE 19,874 991.00 1.97 13:07
18-01-2021 NSE 18,701 991.10 1.85 10:43
18-01-2021 NSE 11,817 991.95 1.17 10:01
18-01-2021 NSE 17,134 992.20 1.7 12:42
18-01-2021 NSE 15,485 993.00 1.54 13:45
18-01-2021 NSE 11,995 993.05 1.19 10:41
18-01-2021 NSE 12,706 993.50 1.26 09:34
18-01-2021 NSE 21,083 993.70 2.1 10:02
18-01-2021 NSE 15,863 993.75 1.58 13:58
18-01-2021 NSE 19,009 993.85 1.89 10:35
18-01-2021 NSE 10,684 993.90 1.06 09:50
18-01-2021 NSE 14,508 994.75 1.44 09:16
18-01-2021 NSE 16,693 994.90 1.66 10:03
18-01-2021 NSE 23,656 995.00 2.35 14:14
18-01-2021 NSE 31,240 995.00 3.11 14:20
18-01-2021 NSE 11,191 995.10 1.11 14:19
18-01-2021 NSE 11,988 995.25 1.19 10:33
18-01-2021 NSE 30,838 995.80 3.07 13:59
18-01-2021 NSE 10,494 997.35 1.05 10:30
18-01-2021 NSE 12,238 997.50 1.22 09:24
18-01-2021 NSE 12,855 997.85 1.28 10:16
18-01-2021 NSE 12,550 998.40 1.25 09:31
18-01-2021 NSE 12,489 1000.40 1.25 10:22
18-01-2021 NSE 40,489 1000.50 4.05 10:11
18-01-2021 NSE 15,407 1000.80 1.54 09:25
18-01-2021 NSE 11,301 1002.45 1.13 10:15
18-01-2021 NSE 15,611 1002.50 1.57 10:13
18-01-2021 NSE 13,015 1002.50 1.3 10:14
18-01-2021 NSE 21,242 1002.95 2.13 10:23
18-01-2021 NSE 11,378 1003.25 1.14 09:27
15-01-2021 BSE 13,662 986.75 1.35 15:17
15-01-2021 NSE 31,062 984.60 3.06 15:21
15-01-2021 NSE 21,732 986.10 2.14 15:17
15-01-2021 NSE 36,981 987.15 3.65 15:11
15-01-2021 NSE 14,045 987.55 1.39 15:12
15-01-2021 NSE 16,070 988.15 1.59 15:14
15-01-2021 NSE 12,963 988.50 1.28 15:13
15-01-2021 NSE 12,566 988.85 1.24 15:20
15-01-2021 NSE 40,839 989.65 4.04 15:10
15-01-2021 NSE 11,940 989.80 1.18 15:23
15-01-2021 NSE 28,907 989.90 2.86 15:29
15-01-2021 NSE 10,823 990.00 1.07 15:27
15-01-2021 NSE 11,640 990.10 1.15 15:25
15-01-2021 NSE 17,385 990.15 1.72 15:18
15-01-2021 NSE 76,859 990.35 7.61 15:15
15-01-2021 NSE 12,720 990.90 1.26 15:09
15-01-2021 NSE 28,771 991.75 2.85 15:16
15-01-2021 NSE 88,715 991.80 8.8 15:19
15-01-2021 NSE 31,100 992.20 3.09 14:47
15-01-2021 NSE 23,187 992.70 2.3 14:50
15-01-2021 NSE 18,494 992.75 1.84 15:04
15-01-2021 NSE 10,246 992.80 1.02 14:48
15-01-2021 NSE 14,846 992.90 1.47 14:49
15-01-2021 NSE 10,545 993.00 1.05 14:51
15-01-2021 NSE 15,072 993.00 1.5 15:08
15-01-2021 NSE 30,378 993.20 3.02 15:02
15-01-2021 NSE 12,288 993.70 1.22 15:05
15-01-2021 NSE 10,157 993.75 1.01 14:46
15-01-2021 NSE 30,852 994.25 3.07 15:03
15-01-2021 NSE 10,067 996.40 1 14:18
15-01-2021 NSE 12,678 997.00 1.26 14:15
15-01-2021 NSE 10,378 997.40 1.04 14:54
15-01-2021 NSE 10,613 997.85 1.06 14:52
15-01-2021 NSE 10,211 998.35 1.02 14:44
15-01-2021 NSE 17,194 998.85 1.72 14:32
15-01-2021 NSE 12,550 998.95 1.25 14:35
15-01-2021 NSE 12,890 999.05 1.29 14:14
15-01-2021 NSE 17,598 999.05 1.76 14:55
15-01-2021 NSE 14,134 999.25 1.41 14:35
15-01-2021 NSE 13,564 999.35 1.36 14:17
15-01-2021 NSE 30,326 999.40 3.03 14:56
15-01-2021 NSE 10,755 999.45 1.07 14:34
15-01-2021 NSE 42,811 999.50 4.28 14:43
15-01-2021 NSE 13,723 999.60 1.37 14:02
15-01-2021 NSE 10,075 999.65 1.01 14:20
15-01-2021 NSE 11,904 1000.55 1.19 14:28
15-01-2021 NSE 11,414 1001.40 1.14 14:10
15-01-2021 NSE 23,269 1002.30 2.33 14:26
15-01-2021 NSE 10,602 1002.50 1.06 14:07
15-01-2021 NSE 13,980 1002.70 1.4 13:57
15-01-2021 NSE 15,183 1003.85 1.52 14:06
15-01-2021 NSE 12,281 1004.10 1.23 13:59
15-01-2021 NSE 11,272 1004.40 1.13 11:23
15-01-2021 NSE 13,062 1004.40 1.31 13:58
15-01-2021 NSE 24,669 1004.85 2.48 11:25
15-01-2021 NSE 17,294 1005.35 1.74 11:24
15-01-2021 NSE 13,851 1006.25 1.39 14:08
15-01-2021 NSE 43,032 1006.30 4.33 13:56
15-01-2021 NSE 14,747 1007.30 1.49 12:11
15-01-2021 NSE 24,337 1007.50 2.45 13:47
15-01-2021 NSE 10,636 1008.05 1.07 11:26
15-01-2021 NSE 20,444 1008.35 2.06 11:22
15-01-2021 NSE 14,414 1008.60 1.45 11:37
15-01-2021 NSE 15,974 1009.40 1.61 13:16
15-01-2021 NSE 13,554 1009.40 1.37 13:22
15-01-2021 NSE 15,097 1009.95 1.52 13:09
15-01-2021 NSE 22,401 1010.05 2.26 10:10
15-01-2021 NSE 24,533 1010.05 2.48 12:54
15-01-2021 NSE 18,220 1010.25 1.84 10:11
15-01-2021 NSE 10,587 1010.30 1.07 13:55
15-01-2021 NSE 12,742 1010.40 1.29 11:43
15-01-2021 NSE 13,437 1010.45 1.36 12:28
15-01-2021 NSE 12,214 1010.50 1.23 09:41
15-01-2021 NSE 9,947 1010.75 1.01 12:51
15-01-2021 NSE 13,294 1011.15 1.34 09:45
15-01-2021 NSE 33,174 1011.15 3.35 11:19
15-01-2021 NSE 16,063 1011.20 1.62 13:34
15-01-2021 NSE 20,542 1011.30 2.08 12:44
15-01-2021 NSE 11,937 1011.60 1.21 11:56
15-01-2021 NSE 10,936 1011.65 1.11 12:45
15-01-2021 NSE 27,605 1011.75 2.79 10:14
15-01-2021 NSE 10,881 1012.05 1.1 10:36
15-01-2021 NSE 12,224 1012.55 1.24 09:40
15-01-2021 NSE 61,208 1013.05 6.2 10:09
15-01-2021 NSE 17,081 1013.10 1.73 12:59
15-01-2021 NSE 17,012 1014.45 1.73 10:27
15-01-2021 NSE 12,520 1014.50 1.27 09:48
15-01-2021 NSE 10,539 1014.50 1.07 10:21
15-01-2021 NSE 10,063 1014.90 1.02 09:50
15-01-2021 NSE 33,396 1015.00 3.39 09:39
15-01-2021 NSE 15,318 1015.00 1.55 10:31
15-01-2021 NSE 17,853 1015.10 1.81 10:03
15-01-2021 NSE 19,220 1015.10 1.95 10:22
15-01-2021 NSE 13,404 1015.45 1.36 10:20
15-01-2021 NSE 21,702 1015.45 2.2 10:45
15-01-2021 NSE 15,380 1015.60 1.56 11:04
15-01-2021 NSE 53,892 1015.65 5.47 11:00
15-01-2021 NSE 14,862 1015.75 1.51 09:39
15-01-2021 NSE 20,743 1016.00 2.11 10:25
15-01-2021 NSE 17,696 1016.85 1.8 09:36
15-01-2021 NSE 14,879 1016.90 1.51 09:52
15-01-2021 NSE 10,096 1017.70 1.03 09:37
15-01-2021 NSE 12,762 1018.30 1.3 10:57
15-01-2021 NSE 12,512 1019.05 1.28 09:59
15-01-2021 NSE 21,096 1020.50 2.15 09:53
15-01-2021 NSE 15,046 1021.10 1.54 09:30
15-01-2021 NSE 10,397 1022.00 1.06 09:35
15-01-2021 NSE 12,763 1023.25 1.31 09:28
15-01-2021 NSE 48,514 1024.00 4.97 09:26
15-01-2021 NSE 72,444 1025.00 7.43 09:21
15-01-2021 NSE 27,664 1026.30 2.84 09:22
15-01-2021 NSE 11,146 1026.55 1.14 09:22
15-01-2021 NSE 13,606 1027.10 1.4 09:20
15-01-2021 NSE 16,005 1028.05 1.65 09:19
15-01-2021 NSE 12,327 1028.65 1.27 09:24
15-01-2021 NSE 15,233 1029.00 1.57 09:23
15-01-2021 NSE 16,879 1035.15 1.75 09:18
15-01-2021 NSE 15,638 1035.45 1.62 09:17
15-01-2021 NSE 10,577 1036.35 1.1 09:16
15-01-2021 NSE 11,234 1036.45 1.16 09:16
15-01-2021 NSE 12,530 1036.55 1.3 09:16
15-01-2021 NSE 16,140 1037.05 1.67 09:16
15-01-2021 NSE 11,393 1038.25 1.18 09:16
15-01-2021 NSE 12,784 1038.50 1.33 09:16
15-01-2021 NSE 9,996 1039.25 1.04 09:16
15-01-2021 NSE 22,505 1040.85 2.34 09:15
14-01-2021 NSE 34,516 1010.00 3.49 09:30
14-01-2021 NSE 12,726 1012.10 1.29 09:29
14-01-2021 NSE 33,454 1013.50 3.39 09:29
14-01-2021 NSE 12,498 1014.35 1.27 10:32
14-01-2021 NSE 19,137 1014.70 1.94 09:47
14-01-2021 NSE 13,968 1017.00 1.42 10:24
14-01-2021 NSE 23,361 1017.75 2.38 10:30
14-01-2021 NSE 21,258 1018.40 2.16 10:23
14-01-2021 NSE 16,503 1018.70 1.68 09:27
14-01-2021 NSE 40,256 1019.10 4.1 10:20
14-01-2021 NSE 23,085 1019.10 2.35 10:22
14-01-2021 NSE 12,333 1019.80 1.26 10:49
14-01-2021 NSE 16,883 1019.90 1.72 11:15
14-01-2021 NSE 20,334 1020.35 2.07 11:49
14-01-2021 NSE 26,194 1020.45 2.67 09:33
14-01-2021 NSE 15,648 1020.55 1.6 09:40
14-01-2021 NSE 10,797 1020.70 1.1 09:28
14-01-2021 NSE 14,647 1020.75 1.5 10:55
14-01-2021 NSE 60,914 1020.90 6.22 09:36
14-01-2021 NSE 20,601 1021.20 2.1 10:19
14-01-2021 NSE 10,779 1021.55 1.1 10:50
14-01-2021 NSE 15,225 1022.75 1.56 09:59
14-01-2021 NSE 10,260 1022.95 1.05 09:26
14-01-2021 NSE 10,424 1023.10 1.07 15:13
14-01-2021 NSE 51,541 1023.15 5.27 12:23
14-01-2021 NSE 11,386 1024.00 1.17 11:01
14-01-2021 NSE 10,206 1024.00 1.05 12:27
14-01-2021 NSE 13,013 1024.05 1.33 10:53
14-01-2021 NSE 11,749 1024.30 1.2 10:51
14-01-2021 NSE 15,232 1024.35 1.56 12:21
14-01-2021 NSE 22,034 1024.40 2.26 09:34
14-01-2021 NSE 10,606 1024.55 1.09 11:04
14-01-2021 NSE 12,546 1024.90 1.29 10:15
14-01-2021 NSE 12,190 1024.90 1.25 11:03
14-01-2021 NSE 9,828 1025.10 1.01 10:04
14-01-2021 NSE 13,171 1025.35 1.35 12:51
14-01-2021 NSE 13,604 1025.50 1.4 11:06
14-01-2021 NSE 11,141 1025.75 1.14 10:01
14-01-2021 NSE 10,110 1025.95 1.04 13:03
14-01-2021 NSE 15,440 1026.05 1.58 11:07
14-01-2021 NSE 10,101 1026.20 1.04 11:08
14-01-2021 NSE 17,257 1026.45 1.77 09:35
14-01-2021 NSE 9,943 1026.55 1.02 15:17
14-01-2021 NSE 19,164 1027.00 1.97 12:39
14-01-2021 NSE 12,312 1027.00 1.26 15:21
14-01-2021 NSE 12,205 1027.80 1.25 10:03
14-01-2021 NSE 22,053 1028.00 2.27 09:25
14-01-2021 NSE 12,446 1028.00 1.28 12:43
14-01-2021 NSE 11,302 1028.00 1.16 14:50
14-01-2021 NSE 40,932 1029.05 4.21 13:11
14-01-2021 NSE 19,797 1029.70 2.04 13:14
14-01-2021 NSE 16,350 1029.85 1.68 15:08
14-01-2021 NSE 12,365 1030.00 1.27 15:09
14-01-2021 NSE 11,669 1030.00 1.2 15:27
14-01-2021 NSE 10,385 1030.45 1.07 13:38
14-01-2021 NSE 11,103 1031.00 1.14 15:29
14-01-2021 NSE 10,256 1031.10 1.06 13:41
14-01-2021 NSE 17,504 1032.35 1.81 09:15
14-01-2021 NSE 11,356 1032.50 1.17 14:43
14-01-2021 NSE 18,806 1033.65 1.94 09:20
14-01-2021 NSE 27,030 1035.05 2.8 14:42
14-01-2021 NSE 10,433 1035.15 1.08 09:24
14-01-2021 NSE 10,260 1035.40 1.06 14:17
14-01-2021 NSE 22,822 1035.65 2.36 13:52
14-01-2021 NSE 11,244 1036.50 1.17 13:53
14-01-2021 NSE 10,280 1037.00 1.07 13:54
14-01-2021 NSE 19,821 1040.40 2.06 13:56
14-01-2021 NSE 55,826 1041.25 5.81 14:01
13-01-2021 NSE 14,395 1045.25 1.5 14:02
13-01-2021 NSE 14,141 1047.00 1.48 14:00
13-01-2021 NSE 27,897 1049.70 2.93 14:44
13-01-2021 NSE 14,257 1050.00 1.5 14:11
13-01-2021 NSE 12,811 1050.80 1.35 14:59
13-01-2021 NSE 12,186 1051.60 1.28 09:44
13-01-2021 NSE 9,883 1051.70 1.04 13:59
13-01-2021 NSE 17,555 1051.80 1.85 11:45
13-01-2021 NSE 49,918 1052.85 5.26 13:44
13-01-2021 NSE 17,474 1052.95 1.84 11:41
13-01-2021 NSE 10,669 1053.50 1.12 12:41
13-01-2021 NSE 18,556 1053.60 1.96 11:34
13-01-2021 NSE 10,535 1053.60 1.11 11:48
13-01-2021 NSE 12,293 1053.95 1.3 15:05
13-01-2021 NSE 10,312 1054.00 1.09 12:38
13-01-2021 NSE 9,623 1054.80 1.02 11:22
13-01-2021 NSE 25,915 1054.85 2.73 09:37
13-01-2021 NSE 13,010 1055.05 1.37 09:31
13-01-2021 NSE 19,853 1055.20 2.09 10:07
13-01-2021 NSE 10,567 1055.35 1.12 15:09
13-01-2021 NSE 13,122 1055.50 1.39 10:48
13-01-2021 NSE 14,807 1055.60 1.56 11:28
13-01-2021 NSE 21,323 1055.80 2.25 15:21
13-01-2021 NSE 25,940 1055.95 2.74 12:27
13-01-2021 NSE 12,241 1056.75 1.29 10:50
13-01-2021 NSE 22,482 1056.85 2.38 09:18
13-01-2021 NSE 11,457 1056.95 1.21 09:17
13-01-2021 NSE 10,144 1057.00 1.07 15:17
13-01-2021 NSE 33,970 1057.05 3.59 15:11
13-01-2021 NSE 13,212 1057.20 1.4 11:27
13-01-2021 NSE 11,846 1057.80 1.25 15:20
13-01-2021 NSE 25,257 1057.90 2.67 13:08
13-01-2021 NSE 30,064 1058.30 3.18 09:26
13-01-2021 NSE 11,221 1058.50 1.19 09:15
13-01-2021 NSE 17,607 1058.60 1.86 15:15
13-01-2021 NSE 10,046 1060.50 1.07 10:15
13-01-2021 NSE 16,871 1063.25 1.79 09:25
12-01-2021 NSE 53,765 1039.80 5.59 10:20
12-01-2021 NSE 15,070 1040.35 1.57 11:56
12-01-2021 NSE 10,945 1040.35 1.14 12:33
12-01-2021 NSE 35,112 1040.90 3.65 11:53
12-01-2021 NSE 14,865 1042.00 1.55 10:59
12-01-2021 NSE 18,325 1043.00 1.91 11:45
12-01-2021 NSE 12,236 1043.95 1.28 12:15
12-01-2021 NSE 45,733 1044.50 4.78 13:01
12-01-2021 NSE 20,883 1044.55 2.18 11:15
12-01-2021 NSE 11,992 1044.65 1.25 11:21
12-01-2021 NSE 10,466 1044.90 1.09 09:18
12-01-2021 NSE 12,641 1045.40 1.32 09:49
12-01-2021 NSE 10,457 1045.45 1.09 13:05
12-01-2021 NSE 11,188 1046.15 1.17 12:16
12-01-2021 NSE 13,962 1046.30 1.46 09:16
12-01-2021 NSE 10,238 1046.40 1.07 09:23
12-01-2021 NSE 9,913 1048.90 1.04 14:17
12-01-2021 NSE 12,684 1050.00 1.33 13:40
12-01-2021 NSE 12,850 1050.00 1.35 14:22
12-01-2021 NSE 9,603 1050.20 1.01 09:32
12-01-2021 NSE 19,193 1050.45 2.02 09:24
12-01-2021 NSE 11,237 1050.65 1.18 10:50
12-01-2021 NSE 11,064 1051.05 1.16 13:41
12-01-2021 NSE 11,725 1051.25 1.23 09:15
12-01-2021 NSE 10,200 1052.55 1.07 09:30
12-01-2021 NSE 10,147 1052.60 1.07 14:36
12-01-2021 NSE 43,923 1056.50 4.64 14:37
12-01-2021 NSE 10,210 1057.25 1.08 15:13
12-01-2021 NSE 10,236 1058.60 1.08 14:43
11-01-2021 NSE 15,036 1009.70 1.52 09:17
11-01-2021 NSE 11,961 1012.50 1.21 09:15
11-01-2021 NSE 18,355 1016.55 1.87 09:21
11-01-2021 NSE 15,731 1017.25 1.6 09:28
11-01-2021 NSE 57,775 1017.45 5.88 10:04
11-01-2021 NSE 15,977 1018.75 1.63 09:30
11-01-2021 NSE 23,187 1019.65 2.36 10:03
11-01-2021 NSE 12,408 1019.95 1.27 09:23
11-01-2021 NSE 14,273 1020.00 1.46 09:29
11-01-2021 NSE 20,705 1020.00 2.11 09:55
11-01-2021 NSE 41,187 1020.30 4.2 09:22
11-01-2021 NSE 14,056 1020.30 1.43 10:31
11-01-2021 NSE 11,536 1020.60 1.18 09:27
11-01-2021 NSE 10,937 1021.00 1.12 09:31
11-01-2021 NSE 10,216 1021.25 1.04 09:26
11-01-2021 NSE 11,330 1022.00 1.16 09:54
11-01-2021 NSE 12,182 1022.65 1.25 09:57
11-01-2021 NSE 35,734 1023.00 3.66 09:32
11-01-2021 NSE 10,875 1023.60 1.11 09:32
11-01-2021 NSE 46,108 1023.95 4.72 11:51
11-01-2021 NSE 22,527 1024.00 2.31 09:50
11-01-2021 NSE 25,177 1024.25 2.58 09:47
11-01-2021 NSE 30,306 1025.00 3.11 09:33
11-01-2021 NSE 16,833 1025.25 1.73 10:38
11-01-2021 NSE 17,203 1025.50 1.76 09:45
11-01-2021 NSE 27,649 1026.05 2.84 09:34
11-01-2021 NSE 16,389 1026.30 1.68 10:40
11-01-2021 NSE 9,975 1026.90 1.02 10:45
11-01-2021 NSE 10,075 1027.00 1.03 11:45
11-01-2021 NSE 15,745 1027.20 1.62 09:40
11-01-2021 NSE 10,473 1027.55 1.08 09:36
11-01-2021 NSE 12,412 1029.30 1.28 09:39
11-01-2021 NSE 17,668 1029.40 1.82 10:46
11-01-2021 NSE 10,839 1029.45 1.12 11:21
11-01-2021 NSE 13,320 1030.00 1.37 12:03
11-01-2021 NSE 10,005 1031.50 1.03 10:48
11-01-2021 NSE 25,850 1031.50 2.67 12:29
11-01-2021 NSE 14,754 1032.75 1.52 12:48
11-01-2021 NSE 11,150 1032.80 1.15 10:50
11-01-2021 NSE 15,954 1033.10 1.65 12:44
11-01-2021 NSE 12,892 1033.40 1.33 12:55
11-01-2021 NSE 20,969 1033.50 2.17 12:38
11-01-2021 NSE 10,234 1033.50 1.06 12:51
11-01-2021 NSE 11,434 1033.95 1.18 10:54
11-01-2021 NSE 11,546 1034.75 1.19 13:14
11-01-2021 NSE 42,166 1035.25 4.37 13:21
11-01-2021 NSE 11,269 1035.90 1.17 11:12
11-01-2021 NSE 33,169 1036.00 3.44 11:09
11-01-2021 NSE 9,675 1036.00 1 11:11
11-01-2021 NSE 12,705 1037.20 1.32 13:27
11-01-2021 NSE 19,012 1037.25 1.97 13:46
11-01-2021 NSE 19,820 1037.70 2.06 13:39
11-01-2021 NSE 9,674 1037.75 1 13:49
11-01-2021 NSE 12,886 1038.85 1.34 14:05
11-01-2021 NSE 20,129 1038.95 2.09 13:31
11-01-2021 NSE 35,218 1039.50 3.66 14:07
11-01-2021 NSE 10,439 1042.00 1.09 14:08
11-01-2021 NSE 10,886 1043.50 1.14 14:10
11-01-2021 NSE 26,341 1045.55 2.75 14:12
11-01-2021 NSE 10,381 1047.40 1.09 14:41
11-01-2021 NSE 14,467 1047.55 1.52 14:30
11-01-2021 NSE 28,949 1049.40 3.04 14:57
11-01-2021 NSE 53,643 1050.75 5.64 14:44
11-01-2021 NSE 16,933 1051.00 1.78 14:45
11-01-2021 NSE 24,735 1051.30 2.6 15:22
11-01-2021 NSE 10,165 1052.00 1.07 15:21
11-01-2021 NSE 11,464 1053.05 1.21 15:20
11-01-2021 NSE 10,021 1053.25 1.06 15:26
11-01-2021 NSE 18,945 1053.90 2 15:27
11-01-2021 NSE 13,591 1054.20 1.43 15:02
11-01-2021 NSE 9,778 1054.20 1.03 15:24
11-01-2021 NSE 15,509 1055.00 1.64 14:51
11-01-2021 NSE 19,493 1055.10 2.06 15:16
11-01-2021 NSE 16,886 1055.75 1.78 15:02
11-01-2021 NSE 11,465 1056.15 1.21 15:03
11-01-2021 NSE 10,173 1056.25 1.07 15:10
11-01-2021 NSE 14,164 1056.75 1.5 15:14
11-01-2021 NSE 11,477 1056.95 1.21 15:15
11-01-2021 NSE 10,503 1057.10 1.11 15:25
11-01-2021 NSE 17,081 1057.20 1.81 15:13
11-01-2021 NSE 10,312 1058.45 1.09 15:05
08-01-2021 BSE 10,591 973.75 1.03 09:24
08-01-2021 NSE 18,556 960.30 1.78 15:11
08-01-2021 NSE 11,800 960.80 1.13 15:12
08-01-2021 NSE 13,489 961.20 1.3 15:17
08-01-2021 NSE 11,401 961.30 1.1 15:24
08-01-2021 NSE 19,668 961.40 1.89 15:13
08-01-2021 NSE 11,306 961.40 1.09 15:16
08-01-2021 NSE 12,581 961.45 1.21 15:20
08-01-2021 NSE 14,198 961.90 1.37 15:21
08-01-2021 NSE 12,100 962.10 1.16 15:15
08-01-2021 NSE 37,465 962.35 3.61 15:09
08-01-2021 NSE 32,505 964.45 3.13 15:08
08-01-2021 NSE 14,196 965.65 1.37 15:07
08-01-2021 NSE 26,491 967.05 2.56 10:57
08-01-2021 NSE 54,850 968.45 5.31 15:03
08-01-2021 NSE 12,087 968.60 1.17 14:29
08-01-2021 NSE 10,378 969.45 1.01 14:15
08-01-2021 NSE 21,838 970.00 2.12 10:21
08-01-2021 NSE 16,154 970.00 1.57 10:26
08-01-2021 NSE 13,426 970.05 1.3 10:14
08-01-2021 NSE 18,823 970.10 1.83 10:03
08-01-2021 NSE 13,127 970.40 1.27 10:33
08-01-2021 NSE 12,531 970.50 1.22 11:15
08-01-2021 NSE 16,084 970.80 1.56 09:58
08-01-2021 NSE 12,780 971.45 1.24 10:39
08-01-2021 NSE 30,365 971.70 2.95 09:54
08-01-2021 NSE 104,661 971.75 10.17 12:44
08-01-2021 NSE 20,068 972.95 1.95 09:24
08-01-2021 NSE 10,418 973.00 1.01 12:46
08-01-2021 NSE 11,283 973.65 1.1 09:15
08-01-2021 NSE 12,526 974.20 1.22 10:15
08-01-2021 NSE 13,839 974.90 1.35 09:46
08-01-2021 NSE 11,010 975.05 1.07 10:30
08-01-2021 NSE 25,565 977.45 2.5 09:27
08-01-2021 NSE 15,860 978.00 1.55 09:21
08-01-2021 NSE 10,937 978.00 1.07 10:34
08-01-2021 NSE 10,905 978.15 1.07 11:25
08-01-2021 NSE 18,973 978.40 1.86 09:18
08-01-2021 NSE 11,322 978.50 1.11 11:21
08-01-2021 NSE 14,634 978.70 1.43 09:25
08-01-2021 NSE 13,713 979.80 1.34 10:36
08-01-2021 NSE 11,885 979.85 1.16 09:22
08-01-2021 NSE 14,075 980.00 1.38 10:35
08-01-2021 NSE 25,511 980.00 2.5 10:38
08-01-2021 NSE 16,377 980.15 1.61 09:20
08-01-2021 NSE 11,279 980.40 1.11 10:42
08-01-2021 NSE 11,572 981.80 1.14 12:02
08-01-2021 NSE 12,237 981.90 1.2 10:45
08-01-2021 NSE 15,000 982.00 1.47 11:14
08-01-2021 NSE 12,383 982.55 1.22 10:44
08-01-2021 NSE 12,852 983.00 1.26 12:14
08-01-2021 NSE 18,385 983.20 1.81 10:55
08-01-2021 NSE 13,470 984.00 1.33 10:56
08-01-2021 NSE 14,406 984.00 1.42 12:15
08-01-2021 NSE 15,057 985.00 1.48 12:22
08-01-2021 NSE 31,023 985.15 3.06 10:57
08-01-2021 NSE 11,504 985.80 1.13 13:26
08-01-2021 NSE 12,511 985.85 1.23 12:20
08-01-2021 NSE 16,291 986.00 1.61 12:19
08-01-2021 NSE 11,367 986.00 1.12 12:51
08-01-2021 NSE 11,006 986.00 1.09 12:52
08-01-2021 NSE 11,922 986.20 1.18 12:43
08-01-2021 NSE 10,486 987.20 1.04 13:14
08-01-2021 NSE 13,656 987.95 1.35 13:49
08-01-2021 NSE 21,662 988.00 2.14 12:58
08-01-2021 NSE 11,244 989.00 1.11 13:58
08-01-2021 NSE 19,838 989.70 1.96 13:57
08-01-2021 NSE 17,028 990.15 1.69 14:14
08-01-2021 NSE 45,817 990.40 4.54 14:13
08-01-2021 NSE 14,803 991.00 1.47 14:55
08-01-2021 NSE 19,212 991.00 1.9 14:57
08-01-2021 NSE 10,120 991.30 1 14:23
08-01-2021 NSE 13,066 992.90 1.3 14:25
08-01-2021 NSE 11,202 993.15 1.11 15:04
08-01-2021 NSE 13,953 993.70 1.39 15:05
08-01-2021 NSE 20,060 994.25 1.99 15:08
08-01-2021 NSE 16,645 994.25 1.65 15:13
08-01-2021 NSE 16,891 994.45 1.68 14:49
08-01-2021 NSE 16,185 994.70 1.61 15:06
08-01-2021 NSE 20,424 994.85 2.03 14:50
08-01-2021 NSE 17,222 995.20 1.71 15:23
08-01-2021 NSE 14,496 995.50 1.44 15:21
08-01-2021 NSE 32,648 995.85 3.25 14:27
08-01-2021 NSE 14,087 996.60 1.4 14:48
08-01-2021 NSE 12,153 996.90 1.21 14:44
08-01-2021 NSE 13,252 998.45 1.32 14:35
08-01-2021 NSE 13,657 998.95 1.36 14:37
08-01-2021 NSE 12,136 999.30 1.21 14:38
08-01-2021 NSE 11,026 999.80 1.1 14:42
08-01-2021 NSE 10,162 999.95 1.02 14:36
06-01-2021 NSE 57,054 969.40 5.53 14:07
06-01-2021 NSE 40,451 970.50 3.93 14:12
06-01-2021 NSE 12,152 971.70 1.18 14:13
06-01-2021 NSE 13,751 974.20 1.34 15:28
06-01-2021 NSE 15,364 974.80 1.5 14:06
06-01-2021 NSE 10,630 977.70 1.04 15:17
06-01-2021 NSE 11,116 978.20 1.09 15:00
06-01-2021 NSE 18,002 978.20 1.76 15:13
06-01-2021 NSE 10,428 979.40 1.02 13:39
06-01-2021 NSE 30,094 979.60 2.95 13:14
06-01-2021 NSE 12,441 983.05 1.22 13:10
06-01-2021 NSE 27,490 984.45 2.71 12:58
06-01-2021 NSE 12,132 984.90 1.19 10:09
06-01-2021 NSE 15,599 985.90 1.54 12:56
06-01-2021 NSE 21,402 986.00 2.11 09:20
06-01-2021 NSE 23,539 989.15 2.33 12:37
06-01-2021 NSE 10,950 989.50 1.08 09:16
06-01-2021 NSE 13,269 990.45 1.31 10:18
06-01-2021 NSE 14,700 991.40 1.46 12:03
06-01-2021 NSE 14,257 991.90 1.41 10:19
06-01-2021 NSE 12,007 993.05 1.19 11:50
06-01-2021 NSE 11,744 994.45 1.17 10:24
06-01-2021 NSE 12,931 995.00 1.29 10:27
06-01-2021 NSE 25,941 995.50 2.58 10:28
06-01-2021 NSE 12,352 995.60 1.23 10:55
06-01-2021 NSE 14,635 996.25 1.46 10:29
06-01-2021 NSE 13,054 997.40 1.3 11:19
06-01-2021 NSE 10,216 997.90 1.02 10:30
05-01-2021 NSE 18,263 971.30 1.77 10:20
05-01-2021 NSE 26,019 974.20 2.53 09:47
05-01-2021 NSE 26,486 975.00 2.58 10:19
05-01-2021 NSE 14,070 975.35 1.37 09:15
05-01-2021 NSE 19,170 975.40 1.87 09:49
05-01-2021 NSE 11,203 976.05 1.09 10:15
05-01-2021 NSE 29,271 976.90 2.86 10:01
05-01-2021 NSE 10,868 976.95 1.06 09:51
05-01-2021 NSE 11,579 978.10 1.13 10:42
05-01-2021 NSE 11,744 978.90 1.15 10:02
05-01-2021 NSE 23,891 979.25 2.34 09:34
05-01-2021 NSE 13,117 980.20 1.29 10:48
05-01-2021 NSE 14,104 981.00 1.38 10:46
05-01-2021 NSE 11,574 982.15 1.14 11:10
05-01-2021 NSE 17,435 982.50 1.71 09:31
05-01-2021 NSE 10,952 983.45 1.08 13:25
05-01-2021 NSE 12,344 984.10 1.21 10:54
05-01-2021 NSE 13,860 984.65 1.36 09:28
05-01-2021 NSE 12,408 985.00 1.22 10:50
05-01-2021 NSE 10,751 985.20 1.06 13:17
05-01-2021 NSE 12,104 985.50 1.19 10:51
05-01-2021 NSE 19,274 986.60 1.9 14:27
05-01-2021 NSE 11,251 987.00 1.11 09:25
05-01-2021 NSE 11,656 987.00 1.15 14:21
05-01-2021 NSE 10,223 987.10 1.01 12:51
05-01-2021 NSE 13,597 987.80 1.34 14:53
05-01-2021 NSE 95,820 988.80 9.47 14:30
05-01-2021 NSE 10,536 989.75 1.04 15:01
05-01-2021 NSE 10,906 989.90 1.08 09:21
05-01-2021 NSE 12,244 990.10 1.21 09:19
05-01-2021 NSE 12,900 990.10 1.28 13:45
05-01-2021 NSE 12,618 990.10 1.25 15:04
05-01-2021 NSE 11,527 991.00 1.14 15:12
05-01-2021 NSE 10,212 991.00 1.01 15:17
05-01-2021 NSE 10,100 991.05 1 15:28
05-01-2021 NSE 10,834 991.50 1.07 15:19
05-01-2021 NSE 10,371 991.55 1.03 15:16
05-01-2021 NSE 17,108 992.25 1.7 09:20
05-01-2021 NSE 12,419 992.25 1.23 15:13
05-01-2021 NSE 27,483 994.10 2.73 13:55
05-01-2021 NSE 16,755 994.25 1.67 09:20
05-01-2021 NSE 10,124 994.70 1.01 09:20
04-01-2021 NSE 18,490 954.30 1.76 10:48
04-01-2021 NSE 16,202 955.50 1.55 11:23
04-01-2021 NSE 11,834 955.70 1.13 10:47
04-01-2021 NSE 10,649 956.70 1.02 09:49
04-01-2021 NSE 11,309 957.85 1.08 10:38
04-01-2021 NSE 11,233 958.00 1.08 09:45
04-01-2021 NSE 18,725 958.40 1.79 10:03
04-01-2021 NSE 12,896 959.35 1.24 11:55
04-01-2021 NSE 32,014 959.60 3.07 09:30
04-01-2021 NSE 24,335 960.10 2.34 12:04
04-01-2021 NSE 12,913 962.00 1.24 09:33
04-01-2021 NSE 28,614 962.70 2.75 12:12
04-01-2021 NSE 34,943 965.00 3.37 12:17
04-01-2021 NSE 14,873 965.50 1.44 12:23
04-01-2021 NSE 11,750 967.40 1.14 12:56
04-01-2021 NSE 10,332 968.50 1 13:00
04-01-2021 NSE 30,166 972.25 2.93 13:08
04-01-2021 NSE 11,551 975.90 1.13 13:31
04-01-2021 NSE 10,624 975.95 1.04 13:40
04-01-2021 NSE 10,553 977.00 1.03 13:56
04-01-2021 NSE 10,760 977.75 1.05 14:29
04-01-2021 NSE 25,042 980.55 2.46 14:30
04-01-2021 NSE 12,741 981.00 1.25 15:21
04-01-2021 NSE 27,778 983.10 2.73 15:08
04-01-2021 NSE 23,471 983.20 2.31 15:05
04-01-2021 NSE 27,201 984.00 2.68 15:07
01-01-2021 NSE 19,415 945.35 1.84 09:36
01-01-2021 NSE 10,905 946.45 1.03 09:17
01-01-2021 NSE 25,528 946.50 2.42 09:55
01-01-2021 NSE 14,108 947.60 1.34 10:17
01-01-2021 NSE 10,725 948.55 1.02 10:19
01-01-2021 NSE 15,524 949.30 1.47 09:45
01-01-2021 NSE 16,999 949.45 1.61 10:22
01-01-2021 NSE 14,965 950.00 1.42 15:14
01-01-2021 NSE 15,105 950.65 1.44 10:35
01-01-2021 NSE 38,649 951.00 3.68 10:26
01-01-2021 NSE 11,564 951.00 1.1 13:26
01-01-2021 NSE 16,939 951.40 1.61 10:38
01-01-2021 NSE 12,701 951.65 1.21 11:03
01-01-2021 NSE 11,895 952.00 1.13 14:12
01-01-2021 NSE 11,713 952.90 1.12 10:41
01-01-2021 NSE 11,094 953.20 1.06 10:44
01-01-2021 NSE 14,205 953.30 1.35 13:37
01-01-2021 NSE 21,926 953.70 2.09 13:41
01-01-2021 NSE 18,920 954.10 1.81 10:46
01-01-2021 NSE 28,886 955.10 2.76 10:54
31-12-2020 NSE 13,766 937.80 1.29 12:29
31-12-2020 NSE 11,683 938.50 1.1 14:48
31-12-2020 NSE 11,634 940.60 1.09 10:59
31-12-2020 NSE 11,178 941.15 1.05 09:56
31-12-2020 NSE 13,061 942.00 1.23 14:37
31-12-2020 NSE 14,518 942.70 1.37 10:43
31-12-2020 NSE 14,737 944.25 1.39 15:02
31-12-2020 NSE 18,006 944.50 1.7 15:02
31-12-2020 NSE 11,092 945.00 1.05 10:31
31-12-2020 NSE 14,013 945.00 1.32 15:04
31-12-2020 NSE 11,489 946.20 1.09 15:15
31-12-2020 NSE 12,684 946.70 1.2 15:17
31-12-2020 NSE 13,338 946.85 1.26 15:13
31-12-2020 NSE 15,481 947.55 1.47 15:19
30-12-2020 BSE 24,986 938.10 2.34 12:36
30-12-2020 BSE 11,894 940.00 1.12 15:28
30-12-2020 NSE 18,937 931.25 1.76 14:35
30-12-2020 NSE 14,722 932.50 1.37 12:40
30-12-2020 NSE 12,679 932.95 1.18 12:49
30-12-2020 NSE 11,042 933.90 1.03 14:33
30-12-2020 NSE 11,385 934.00 1.06 14:25
30-12-2020 NSE 25,615 934.05 2.39 12:39
30-12-2020 NSE 17,999 934.85 1.68 14:31
30-12-2020 NSE 11,925 935.00 1.11 14:27
30-12-2020 NSE 20,489 935.30 1.92 12:37
30-12-2020 NSE 12,798 935.50 1.2 14:15
30-12-2020 NSE 11,575 935.85 1.08 14:47
30-12-2020 NSE 15,366 936.30 1.44 12:53
30-12-2020 NSE 29,040 936.75 2.72 12:36
30-12-2020 NSE 13,530 938.10 1.27 12:33
30-12-2020 NSE 15,212 938.90 1.43 12:29
30-12-2020 NSE 11,282 939.00 1.06 13:09
30-12-2020 NSE 11,049 939.55 1.04 15:12
30-12-2020 NSE 36,416 939.65 3.42 10:37
30-12-2020 NSE 19,526 939.70 1.83 12:24
30-12-2020 NSE 15,632 940.00 1.47 15:14
30-12-2020 NSE 12,961 940.05 1.22 15:28
30-12-2020 NSE 29,537 940.30 2.78 09:49
30-12-2020 NSE 19,775 940.85 1.86 12:25
30-12-2020 NSE 12,214 941.50 1.15 09:36
30-12-2020 NSE 26,621 941.80 2.51 15:19
30-12-2020 NSE 12,285 942.00 1.16 12:20
30-12-2020 NSE 28,052 942.10 2.64 15:21
30-12-2020 NSE 14,468 942.25 1.36 09:48
30-12-2020 NSE 11,921 942.40 1.12 09:35
30-12-2020 NSE 13,353 942.90 1.26 09:44
30-12-2020 NSE 11,159 942.95 1.05 10:13
30-12-2020 NSE 10,931 943.00 1.03 10:21
30-12-2020 NSE 11,969 943.20 1.13 09:33
30-12-2020 NSE 10,848 943.30 1.02 09:16
30-12-2020 NSE 12,852 944.00 1.21 11:46
30-12-2020 NSE 12,851 944.00 1.21 12:05
30-12-2020 NSE 11,023 944.15 1.04 09:31
30-12-2020 NSE 36,518 944.25 3.45 09:25
30-12-2020 NSE 12,299 944.35 1.16 10:52
30-12-2020 NSE 16,467 944.40 1.56 11:25
30-12-2020 NSE 13,688 944.50 1.29 11:14
30-12-2020 NSE 20,576 944.75 1.94 10:54
30-12-2020 NSE 21,283 945.60 2.01 10:55
30-12-2020 NSE 20,066 946.00 1.9 09:18
30-12-2020 NSE 22,893 946.00 2.17 09:20
30-12-2020 NSE 20,755 946.80 1.97 11:01
30-12-2020 NSE 13,036 947.20 1.23 11:02
30-12-2020 NSE 13,935 948.45 1.32 09:22
30-12-2020 NSE 11,057 948.90 1.05 09:23
30-12-2020 NSE 18,252 950.00 1.73 09:21
29-12-2020 NSE 11,306 927.25 1.05 09:17
29-12-2020 NSE 19,831 930.10 1.84 09:20
29-12-2020 NSE 13,505 931.60 1.26 11:24
29-12-2020 NSE 12,861 931.90 1.2 14:22
29-12-2020 NSE 11,247 932.25 1.05 11:22
29-12-2020 NSE 15,777 932.50 1.47 11:27
29-12-2020 NSE 26,395 932.55 2.46 11:21
29-12-2020 NSE 14,954 932.95 1.4 09:21
29-12-2020 NSE 14,537 933.00 1.36 11:36
29-12-2020 NSE 13,565 933.20 1.27 14:48
29-12-2020 NSE 12,353 933.80 1.15 13:55
29-12-2020 NSE 13,908 934.00 1.3 14:46
29-12-2020 NSE 43,380 934.20 4.05 11:00
29-12-2020 NSE 18,983 934.45 1.77 13:49
29-12-2020 NSE 16,016 934.80 1.5 11:03
29-12-2020 NSE 15,529 934.80 1.45 11:33
29-12-2020 NSE 13,986 934.80 1.31 15:01
29-12-2020 NSE 27,329 935.00 2.56 11:15
29-12-2020 NSE 12,134 935.00 1.13 15:13
29-12-2020 NSE 16,041 935.35 1.5 13:47
29-12-2020 NSE 21,552 935.50 2.02 09:23
29-12-2020 NSE 11,022 935.75 1.03 14:00
29-12-2020 NSE 17,298 935.80 1.62 10:56
29-12-2020 NSE 14,873 936.35 1.39 09:26
29-12-2020 NSE 15,870 936.90 1.49 13:03
29-12-2020 NSE 17,848 937.20 1.67 10:51
29-12-2020 NSE 13,640 937.95 1.28 10:53
29-12-2020 NSE 11,075 938.20 1.04 09:38
29-12-2020 NSE 13,338 938.55 1.25 09:29
29-12-2020 NSE 20,408 939.10 1.92 10:17
29-12-2020 NSE 25,928 939.90 2.44 09:30
29-12-2020 NSE 13,371 939.95 1.26 13:09
29-12-2020 NSE 12,583 940.00 1.18 09:35
29-12-2020 NSE 28,181 941.30 2.65 09:55
29-12-2020 NSE 15,580 944.00 1.47 10:28
29-12-2020 NSE 17,377 944.40 1.64 10:03
29-12-2020 NSE 13,773 945.00 1.3 10:05
28-12-2020 BSE 13,572 921.00 1.25 12:23
28-12-2020 NSE 49,404 914.45 4.52 11:28
28-12-2020 NSE 13,653 914.65 1.25 11:23
28-12-2020 NSE 13,958 915.95 1.28 11:21
28-12-2020 NSE 11,109 917.15 1.02 12:04
28-12-2020 NSE 13,189 917.50 1.21 11:44
28-12-2020 NSE 22,134 918.30 2.03 11:52
28-12-2020 NSE 40,789 918.90 3.75 12:11
28-12-2020 NSE 17,157 919.00 1.58 12:18
28-12-2020 NSE 23,007 919.70 2.12 10:17
28-12-2020 NSE 12,739 919.95 1.17 12:10
28-12-2020 NSE 12,911 920.00 1.19 12:17
28-12-2020 NSE 11,258 920.20 1.04 09:46
28-12-2020 NSE 11,419 921.20 1.05 15:18
28-12-2020 NSE 16,556 922.60 1.53 13:42
28-12-2020 NSE 11,296 924.65 1.04 13:13
28-12-2020 NSE 23,993 925.50 2.22 12:49
28-12-2020 NSE 11,181 926.40 1.04 14:32
28-12-2020 NSE 64,574 926.60 5.98 12:57
24-12-2020 NSE 14,114 912.50 1.29 11:27
24-12-2020 NSE 20,864 913.80 1.91 11:16
24-12-2020 NSE 11,224 914.60 1.03 13:52
24-12-2020 NSE 22,538 914.70 2.06 11:46
24-12-2020 NSE 21,370 914.85 1.96 11:21
24-12-2020 NSE 16,711 915.20 1.53 12:13
24-12-2020 NSE 15,455 915.40 1.41 13:21
24-12-2020 NSE 20,349 916.10 1.86 11:13
24-12-2020 NSE 13,013 916.10 1.19 12:01
24-12-2020 NSE 18,239 916.45 1.67 14:18
24-12-2020 NSE 16,887 916.50 1.55 14:34
24-12-2020 NSE 12,668 917.00 1.16 12:11
24-12-2020 NSE 13,050 917.70 1.2 10:43
24-12-2020 NSE 12,404 918.35 1.14 10:49
24-12-2020 NSE 18,748 918.45 1.72 12:10
24-12-2020 NSE 11,228 918.75 1.03 10:42
24-12-2020 NSE 28,240 919.00 2.6 11:08
24-12-2020 NSE 11,200 919.35 1.03 15:12
24-12-2020 NSE 11,038 920.15 1.02 10:37
24-12-2020 NSE 20,120 921.50 1.85 09:52
24-12-2020 NSE 16,179 921.70 1.49 10:09
24-12-2020 NSE 11,967 922.00 1.1 10:36
24-12-2020 NSE 16,953 923.20 1.57 09:28
24-12-2020 NSE 10,892 924.30 1.01 09:26
24-12-2020 NSE 22,344 925.60 2.07 09:15
24-12-2020 NSE 15,018 927.00 1.39 09:22
24-12-2020 NSE 14,833 927.00 1.38 09:23
23-12-2020 NSE 38,719 915.85 3.55 10:05
23-12-2020 NSE 25,418 916.20 2.33 10:34
23-12-2020 NSE 13,461 917.85 1.24 09:17
23-12-2020 NSE 26,337 919.30 2.42 10:09
23-12-2020 NSE 14,158 919.55 1.3 15:20
23-12-2020 NSE 26,201 919.80 2.41 10:25
23-12-2020 NSE 11,810 920.00 1.09 10:54
23-12-2020 NSE 18,362 920.00 1.69 11:01
23-12-2020 NSE 21,410 920.00 1.97 15:21
23-12-2020 NSE 30,269 920.75 2.79 15:19
23-12-2020 NSE 25,739 921.00 2.37 10:38
23-12-2020 NSE 21,270 921.20 1.96 10:01
23-12-2020 NSE 10,865 921.35 1 09:16
23-12-2020 NSE 15,425 921.65 1.42 10:21
23-12-2020 NSE 52,906 921.80 4.88 10:00
23-12-2020 NSE 11,666 921.95 1.08 15:16
23-12-2020 NSE 22,157 922.25 2.04 10:45
23-12-2020 NSE 11,100 922.45 1.02 10:49
23-12-2020 NSE 61,287 922.65 5.65 15:03
23-12-2020 NSE 13,471 922.75 1.24 10:02
23-12-2020 NSE 19,159 922.90 1.77 10:15
23-12-2020 NSE 11,868 923.70 1.1 11:19
23-12-2020 NSE 11,497 924.25 1.06 15:12
23-12-2020 NSE 12,299 924.85 1.14 09:33
23-12-2020 NSE 23,911 925.00 2.21 10:18
23-12-2020 NSE 11,358 925.00 1.05 11:41
23-12-2020 NSE 18,375 925.00 1.7 12:06
23-12-2020 NSE 31,014 925.00 2.87 12:11
23-12-2020 NSE 13,731 925.00 1.27 15:08
23-12-2020 NSE 13,566 925.10 1.25 14:50
23-12-2020 NSE 17,379 925.25 1.61 09:48
23-12-2020 NSE 30,486 925.35 2.82 11:22
23-12-2020 NSE 35,537 925.70 3.29 11:20
23-12-2020 NSE 11,292 925.75 1.05 12:03
23-12-2020 NSE 14,735 925.80 1.36 12:50
23-12-2020 NSE 15,367 925.95 1.42 09:15
23-12-2020 NSE 12,456 926.05 1.15 09:20
23-12-2020 NSE 12,214 926.05 1.13 11:50
23-12-2020 NSE 33,349 926.25 3.09 14:47
23-12-2020 NSE 21,775 926.40 2.02 09:42
23-12-2020 NSE 12,394 926.60 1.15 12:16
23-12-2020 NSE 13,703 927.30 1.27 09:47
23-12-2020 NSE 11,274 927.45 1.05 13:53
23-12-2020 NSE 12,477 927.50 1.16 12:42
23-12-2020 NSE 21,422 927.60 1.99 11:23
23-12-2020 NSE 12,580 927.65 1.17 09:45
23-12-2020 NSE 11,372 927.90 1.06 11:35
23-12-2020 NSE 17,568 928.00 1.63 09:21
23-12-2020 NSE 21,949 928.05 2.04 11:26
23-12-2020 NSE 14,670 928.50 1.36 09:23
23-12-2020 NSE 11,017 928.50 1.02 11:34
23-12-2020 NSE 14,837 928.70 1.38 13:45
23-12-2020 NSE 12,432 928.80 1.15 14:22
23-12-2020 NSE 20,104 929.00 1.87 13:08
23-12-2020 NSE 45,301 929.90 4.21 09:25
23-12-2020 NSE 16,826 930.25 1.57 09:32
23-12-2020 NSE 18,701 930.25 1.74 14:27
23-12-2020 NSE 11,957 931.10 1.11 13:36
23-12-2020 NSE 40,767 931.55 3.8 13:35
23-12-2020 NSE 14,015 931.95 1.31 14:31
23-12-2020 NSE 12,696 932.00 1.18 14:31
23-12-2020 NSE 17,686 932.25 1.65 09:30
23-12-2020 NSE 19,108 932.45 1.78 14:32
23-12-2020 NSE 11,124 933.15 1.04 14:34
22-12-2020 BSE 11,911 881.45 1.05 12:07
22-12-2020 BSE 798,515 881.70 70.41 12:32
22-12-2020 BSE 1,032,613 881.75 91.05 12:30
22-12-2020 NSE 12,122 874.90 1.06 09:41
22-12-2020 NSE 16,353 879.80 1.44 11:38
22-12-2020 NSE 13,770 880.00 1.21 11:44
22-12-2020 NSE 11,790 880.00 1.04 12:01
22-12-2020 NSE 20,220 881.15 1.78 12:32
22-12-2020 NSE 13,419 881.80 1.18 11:57
22-12-2020 NSE 42,696 881.80 3.76 12:24
22-12-2020 NSE 24,081 881.95 2.12 11:58
22-12-2020 NSE 20,912 882.25 1.84 12:58
22-12-2020 NSE 12,920 882.65 1.14 09:29
22-12-2020 NSE 18,407 883.00 1.63 11:34
22-12-2020 NSE 13,081 883.20 1.16 09:27
22-12-2020 NSE 24,702 885.50 2.19 11:14
22-12-2020 NSE 13,809 885.75 1.22 09:28
22-12-2020 NSE 13,665 885.90 1.21 11:21
22-12-2020 NSE 11,981 885.95 1.06 10:06
22-12-2020 NSE 29,319 886.00 2.6 11:28
22-12-2020 NSE 11,974 887.30 1.06 11:09
22-12-2020 NSE 14,062 888.05 1.25 10:54
22-12-2020 NSE 11,473 888.75 1.02 13:27
22-12-2020 NSE 17,460 889.80 1.55 10:10
22-12-2020 NSE 15,387 889.95 1.37 09:24
22-12-2020 NSE 12,113 890.00 1.08 11:06
22-12-2020 NSE 17,611 890.00 1.57 13:17
22-12-2020 NSE 14,849 890.05 1.32 09:17
22-12-2020 NSE 11,483 890.45 1.02 10:25
22-12-2020 NSE 29,881 890.90 2.66 13:36
22-12-2020 NSE 18,474 892.25 1.65 13:40
22-12-2020 NSE 11,794 893.35 1.05 13:57
22-12-2020 NSE 47,942 895.00 4.29 10:38
22-12-2020 NSE 17,953 895.60 1.61 14:08
22-12-2020 NSE 13,624 895.85 1.22 14:01
22-12-2020 NSE 13,283 896.50 1.19 14:09
22-12-2020 NSE 15,157 901.65 1.37 14:40
22-12-2020 NSE 13,064 902.00 1.18 14:39
22-12-2020 NSE 20,254 904.50 1.83 14:55
22-12-2020 NSE 25,609 905.65 2.32 14:46
22-12-2020 NSE 14,858 908.35 1.35 14:58
22-12-2020 NSE 15,320 909.00 1.39 15:02
22-12-2020 NSE 11,861 909.35 1.08 14:59
22-12-2020 NSE 11,530 911.60 1.05 15:00
22-12-2020 NSE 14,273 913.00 1.3 15:08
22-12-2020 NSE 14,254 914.45 1.3 15:10
22-12-2020 NSE 11,802 914.70 1.08 15:11
22-12-2020 NSE 11,606 916.40 1.06 15:19
22-12-2020 NSE 11,028 916.80 1.01 15:20
22-12-2020 NSE 20,436 918.20 1.88 15:21
21-12-2020 BSE 13,070 904.00 1.18 12:02
21-12-2020 NSE 12,407 870.05 1.08 14:35
21-12-2020 NSE 13,381 870.85 1.17 15:29
21-12-2020 NSE 11,896 874.35 1.04 14:36
21-12-2020 NSE 33,529 876.65 2.94 14:29
21-12-2020 NSE 21,975 882.50 1.94 14:43
21-12-2020 NSE 12,015 885.00 1.06 14:28
21-12-2020 NSE 24,881 886.70 2.21 09:27
21-12-2020 NSE 11,992 888.00 1.06 09:20
21-12-2020 NSE 29,976 889.60 2.67 14:26
21-12-2020 NSE 17,360 891.00 1.55 09:15
21-12-2020 NSE 14,487 891.55 1.29 14:02
21-12-2020 NSE 11,407 894.30 1.02 10:01
21-12-2020 NSE 27,297 895.00 2.44 13:55
21-12-2020 NSE 14,702 895.50 1.32 09:42
21-12-2020 NSE 16,355 896.20 1.47 10:08
21-12-2020 NSE 15,418 897.00 1.38 13:02
21-12-2020 NSE 20,644 897.15 1.85 10:09
21-12-2020 NSE 13,147 897.50 1.18 13:52
21-12-2020 NSE 15,963 899.00 1.44 10:15
21-12-2020 NSE 19,403 900.00 1.75 13:00
21-12-2020 NSE 30,731 900.45 2.77 10:17
21-12-2020 NSE 16,132 901.40 1.45 12:55
21-12-2020 NSE 15,871 901.50 1.43 12:58
21-12-2020 NSE 11,473 901.80 1.03 13:37
21-12-2020 NSE 13,133 902.20 1.18 11:33
21-12-2020 NSE 34,675 902.40 3.13 12:51
21-12-2020 NSE 13,563 902.65 1.22 12:49
21-12-2020 NSE 16,458 902.70 1.49 11:24
21-12-2020 NSE 15,010 902.90 1.36 10:36
21-12-2020 NSE 27,424 902.95 2.48 12:08
21-12-2020 NSE 14,606 903.05 1.32 11:32
21-12-2020 NSE 16,434 903.55 1.48 11:23
21-12-2020 NSE 12,241 903.80 1.11 11:29
21-12-2020 NSE 30,101 903.95 2.72 13:19
21-12-2020 NSE 20,580 904.00 1.86 12:01
21-12-2020 NSE 20,347 904.05 1.84 11:35
21-12-2020 NSE 11,139 904.40 1.01 10:22
21-12-2020 NSE 11,703 904.70 1.06 10:21
21-12-2020 NSE 12,656 904.95 1.15 11:46
21-12-2020 NSE 13,526 905.50 1.22 10:23
21-12-2020 NSE 13,025 906.00 1.18 10:59
21-12-2020 NSE 16,173 906.00 1.47 11:06
21-12-2020 NSE 12,909 906.75 1.17 10:46
21-12-2020 NSE 22,805 907.95 2.07 10:53
21-12-2020 NSE 22,271 908.00 2.02 10:47
21-12-2020 NSE 14,237 909.75 1.3 10:48
21-12-2020 NSE 22,702 910.20 2.07 10:49
18-12-2020 NSE 15,785 887.65 1.4 15:13
18-12-2020 NSE 14,965 888.65 1.33 15:21
18-12-2020 NSE 11,729 888.85 1.04 15:16
18-12-2020 NSE 27,855 888.95 2.48 15:12
18-12-2020 NSE 16,384 889.45 1.46 15:17
18-12-2020 NSE 11,538 889.50 1.03 15:23
18-12-2020 NSE 20,882 889.85 1.86 15:08
18-12-2020 NSE 11,850 889.95 1.05 15:11
18-12-2020 NSE 14,131 890.30 1.26 15:25
18-12-2020 NSE 16,468 890.35 1.47 15:22
18-12-2020 NSE 11,670 890.80 1.04 15:07
18-12-2020 NSE 33,811 891.45 3.01 15:09
18-12-2020 NSE 24,049 892.70 2.15 15:05
18-12-2020 NSE 21,399 892.95 1.91 15:02
18-12-2020 NSE 15,550 893.10 1.39 09:15
18-12-2020 NSE 16,556 893.40 1.48 15:01
18-12-2020 NSE 23,648 894.25 2.11 15:03
18-12-2020 NSE 87,819 894.60 7.86 15:00
18-12-2020 NSE 11,821 895.45 1.06 09:18
18-12-2020 NSE 40,559 895.65 3.63 11:41
18-12-2020 NSE 13,536 895.70 1.21 10:00
18-12-2020 NSE 19,577 896.00 1.75 09:16
18-12-2020 NSE 18,518 896.50 1.66 09:41
18-12-2020 NSE 27,212 896.60 2.44 11:53
18-12-2020 NSE 21,138 896.60 1.9 13:24
18-12-2020 NSE 38,963 896.95 3.49 09:56
18-12-2020 NSE 40,271 897.05 3.61 14:57
18-12-2020 NSE 29,480 897.10 2.64 09:39
18-12-2020 NSE 13,945 897.45 1.25 09:19
18-12-2020 NSE 18,612 897.50 1.67 09:34
18-12-2020 NSE 11,226 897.60 1.01 11:19
18-12-2020 NSE 21,207 897.65 1.9 09:23
18-12-2020 NSE 14,519 897.90 1.3 13:46
18-12-2020 NSE 15,044 897.95 1.35 12:29
18-12-2020 NSE 26,418 897.95 2.37 14:32
18-12-2020 NSE 15,480 898.00 1.39 09:38
18-12-2020 NSE 14,781 898.25 1.33 11:01
18-12-2020 NSE 28,783 898.50 2.59 12:14
18-12-2020 NSE 12,813 898.55 1.15 10:59
18-12-2020 NSE 22,445 898.55 2.02 12:09
18-12-2020 NSE 32,299 898.65 2.9 13:06
18-12-2020 NSE 12,122 898.70 1.09 10:07
18-12-2020 NSE 11,488 899.00 1.03 12:27
18-12-2020 NSE 17,254 899.05 1.55 09:55
18-12-2020 NSE 14,135 899.40 1.27 11:09
18-12-2020 NSE 16,517 899.50 1.49 11:12
18-12-2020 NSE 11,224 899.50 1.01 13:35
18-12-2020 NSE 30,383 899.70 2.73 12:27
18-12-2020 NSE 14,533 900.00 1.31 10:34
18-12-2020 NSE 16,113 900.00 1.45 12:30
18-12-2020 NSE 11,495 900.00 1.03 13:53
18-12-2020 NSE 21,386 900.10 1.92 09:43
18-12-2020 NSE 43,291 900.25 3.9 09:31
18-12-2020 NSE 35,475 900.35 3.19 09:20
18-12-2020 NSE 46,482 900.45 4.19 10:21
18-12-2020 NSE 20,762 900.55 1.87 09:33
18-12-2020 NSE 17,119 900.90 1.54 14:03
18-12-2020 NSE 18,355 901.10 1.65 09:24
18-12-2020 NSE 22,094 901.25 1.99 12:36
18-12-2020 NSE 12,217 901.45 1.1 09:44
18-12-2020 NSE 15,278 901.80 1.38 10:22
18-12-2020 NSE 11,356 901.85 1.02 10:23
18-12-2020 NSE 27,116 902.20 2.45 09:25
18-12-2020 NSE 11,386 902.35 1.03 09:30
18-12-2020 NSE 21,424 902.45 1.93 09:21
18-12-2020 NSE 34,334 902.50 3.1 10:36
18-12-2020 NSE 22,973 902.70 2.07 13:57
18-12-2020 NSE 18,261 902.85 1.65 09:47
18-12-2020 NSE 19,176 902.95 1.73 09:49
18-12-2020 NSE 31,049 903.90 2.81 09:26
18-12-2020 NSE 60,492 904.05 5.47 09:30
17-12-2020 BSE 13,367 884.00 1.18 11:52
17-12-2020 NSE 13,004 878.95 1.14 09:33
17-12-2020 NSE 16,873 879.35 1.48 14:58
17-12-2020 NSE 13,591 879.60 1.2 15:09
17-12-2020 NSE 14,665 879.70 1.29 09:27
17-12-2020 NSE 13,715 880.00 1.21 09:49
17-12-2020 NSE 12,038 880.05 1.06 15:16
17-12-2020 NSE 20,369 880.15 1.79 14:17
17-12-2020 NSE 12,776 881.20 1.13 14:10
17-12-2020 NSE 26,776 882.85 2.36 14:07
17-12-2020 NSE 15,522 882.95 1.37 10:44
17-12-2020 NSE 17,461 883.00 1.54 10:40
17-12-2020 NSE 11,879 883.40 1.05 11:20
17-12-2020 NSE 12,470 884.80 1.1 14:05
17-12-2020 NSE 15,137 885.00 1.34 10:21
17-12-2020 NSE 18,744 887.00 1.66 13:42
16-12-2020 BSE 13,441 883.45 1.19 13:43
16-12-2020 NSE 24,690 879.85 2.17 09:30
16-12-2020 NSE 15,813 880.95 1.39 12:08
16-12-2020 NSE 13,358 881.10 1.18 11:37
16-12-2020 NSE 28,272 882.25 2.49 13:21
16-12-2020 NSE 22,000 883.25 1.94 15:26
16-12-2020 NSE 12,549 883.80 1.11 13:43
16-12-2020 NSE 16,519 885.00 1.46 09:19
16-12-2020 NSE 14,823 885.00 1.31 15:20
16-12-2020 NSE 12,710 885.25 1.13 15:18
16-12-2020 NSE 12,272 885.65 1.09 09:18
16-12-2020 NSE 19,229 886.90 1.71 10:00
16-12-2020 NSE 17,477 887.05 1.55 09:17
16-12-2020 NSE 33,900 892.00 3.02 09:15
15-12-2020 BSE 42,567 886.20 3.77 13:29
15-12-2020 BSE 42,587 887.25 3.78 14:04
15-12-2020 NSE 11,814 872.65 1.03 09:15
15-12-2020 NSE 15,590 875.80 1.37 09:26
15-12-2020 NSE 11,462 876.30 1 09:16
15-12-2020 NSE 11,429 877.45 1 09:17
15-12-2020 NSE 12,538 878.30 1.1 09:18
15-12-2020 NSE 16,560 878.30 1.45 09:40
15-12-2020 NSE 15,627 878.35 1.37 09:42
15-12-2020 NSE 13,188 878.90 1.16 09:19
15-12-2020 NSE 19,162 879.00 1.68 09:43
15-12-2020 NSE 43,571 879.80 3.83 09:44
15-12-2020 NSE 12,016 880.00 1.06 09:49
15-12-2020 NSE 20,093 880.00 1.77 10:10
15-12-2020 NSE 33,895 880.40 2.98 10:42
15-12-2020 NSE 15,122 880.40 1.33 11:49
15-12-2020 NSE 11,873 880.65 1.05 11:51
15-12-2020 NSE 28,596 881.55 2.52 10:37
15-12-2020 NSE 20,956 883.00 1.85 11:56
15-12-2020 NSE 13,965 883.85 1.23 12:46
15-12-2020 NSE 25,100 884.00 2.22 11:58
15-12-2020 NSE 37,960 884.10 3.36 11:57
15-12-2020 NSE 26,119 884.45 2.31 14:18
15-12-2020 NSE 17,024 884.85 1.51 12:00
15-12-2020 NSE 13,989 884.95 1.24 15:17
15-12-2020 NSE 16,040 885.00 1.42 12:12
15-12-2020 NSE 13,070 885.00 1.16 15:15
15-12-2020 NSE 25,162 885.00 2.23 15:16
15-12-2020 NSE 14,533 885.00 1.29 15:21
15-12-2020 NSE 35,897 885.25 3.18 15:03
15-12-2020 NSE 11,740 885.30 1.04 12:13
15-12-2020 NSE 13,516 885.45 1.2 12:44
15-12-2020 NSE 49,803 885.60 4.41 12:01
15-12-2020 NSE 26,342 885.80 2.33 15:28
15-12-2020 NSE 13,178 886.00 1.17 12:01
15-12-2020 NSE 17,202 886.90 1.53 12:28
15-12-2020 NSE 27,368 886.95 2.43 12:17
15-12-2020 NSE 11,859 887.10 1.05 13:12
15-12-2020 NSE 21,583 887.35 1.92 15:07
15-12-2020 NSE 28,221 887.40 2.5 15:14
15-12-2020 NSE 19,343 888.00 1.72 15:08
15-12-2020 NSE 57,157 888.10 5.08 12:25
14-12-2020 NSE 14,261 860.95 1.23 11:40
14-12-2020 NSE 12,259 861.00 1.06 12:03
14-12-2020 NSE 14,823 862.00 1.28 10:01
14-12-2020 NSE 12,084 862.50 1.04 11:11
14-12-2020 NSE 24,276 864.00 2.1 12:44
14-12-2020 NSE 12,757 864.40 1.1 09:29
14-12-2020 NSE 25,317 865.00 2.19 13:33
14-12-2020 NSE 13,608 865.05 1.18 12:48
14-12-2020 NSE 16,206 865.30 1.4 09:27
14-12-2020 NSE 28,409 865.30 2.46 12:52
14-12-2020 NSE 14,875 865.45 1.29 13:34
14-12-2020 NSE 12,094 865.90 1.05 09:15
14-12-2020 NSE 11,578 866.25 1 10:21
14-12-2020 NSE 17,467 866.45 1.51 10:22
14-12-2020 NSE 17,750 870.05 1.54 15:07
14-12-2020 NSE 19,329 870.35 1.68 14:31
14-12-2020 NSE 13,020 871.60 1.13 15:04
14-12-2020 NSE 16,188 871.65 1.41 15:12
14-12-2020 NSE 16,581 872.40 1.45 15:14
14-12-2020 NSE 12,122 874.40 1.06 15:16
14-12-2020 NSE 16,583 875.00 1.45 15:21
14-12-2020 NSE 23,799 875.40 2.08 15:17
11-12-2020 NSE 15,611 859.40 1.34 14:04
11-12-2020 NSE 15,929 860.15 1.37 14:45
11-12-2020 NSE 58,565 860.35 5.04 15:16
11-12-2020 NSE 13,553 861.15 1.17 15:18
11-12-2020 NSE 13,067 861.30 1.13 15:21
11-12-2020 NSE 20,750 862.85 1.79 13:40
11-12-2020 NSE 14,650 863.85 1.27 15:24
11-12-2020 NSE 30,982 863.95 2.68 15:29
11-12-2020 NSE 14,334 864.10 1.24 13:15
11-12-2020 NSE 30,688 866.30 2.66 12:40
11-12-2020 NSE 12,738 866.45 1.1 12:24
11-12-2020 NSE 15,538 869.45 1.35 11:20
11-12-2020 NSE 14,749 869.80 1.28 11:18
11-12-2020 NSE 13,429 870.85 1.17 11:39
11-12-2020 NSE 14,798 874.90 1.29 10:47
11-12-2020 NSE 18,402 875.00 1.61 10:54
11-12-2020 NSE 12,502 875.50 1.09 10:54
11-12-2020 NSE 19,411 875.65 1.7 10:28
11-12-2020 NSE 14,765 877.20 1.3 10:29
11-12-2020 NSE 31,124 880.60 2.74 10:33
10-12-2020 NSE 21,294 866.05 1.84 14:47
10-12-2020 NSE 16,555 866.60 1.43 15:16
10-12-2020 NSE 13,324 866.90 1.16 15:20
10-12-2020 NSE 13,576 867.00 1.18 11:42
10-12-2020 NSE 32,566 867.35 2.82 14:38
10-12-2020 NSE 14,772 867.35 1.28 15:04
10-12-2020 NSE 15,071 868.45 1.31 14:52
10-12-2020 NSE 12,867 868.50 1.12 14:36
10-12-2020 NSE 32,916 869.05 2.86 11:06
10-12-2020 NSE 19,212 869.20 1.67 10:08
10-12-2020 NSE 26,464 869.55 2.3 15:16
10-12-2020 NSE 12,675 869.60 1.1 14:53
10-12-2020 NSE 13,710 870.05 1.19 09:15
10-12-2020 NSE 18,797 870.25 1.64 11:59
10-12-2020 NSE 72,585 870.35 6.32 11:46
10-12-2020 NSE 12,714 870.45 1.11 09:24
10-12-2020 NSE 34,698 871.15 3.02 14:45
10-12-2020 NSE 14,030 871.30 1.22 11:02
10-12-2020 NSE 21,208 871.55 1.85 14:28
10-12-2020 NSE 49,880 872.00 4.35 11:46
10-12-2020 NSE 30,134 872.20 2.63 14:26
10-12-2020 NSE 15,551 873.50 1.36 10:56
10-12-2020 NSE 18,376 873.80 1.61 14:19
10-12-2020 NSE 43,705 874.05 3.82 12:27
10-12-2020 NSE 28,586 874.50 2.5 09:25
10-12-2020 NSE 13,513 874.70 1.18 10:26
10-12-2020 NSE 13,542 874.90 1.18 10:17
10-12-2020 NSE 14,558 875.05 1.27 12:29
10-12-2020 NSE 13,159 875.35 1.15 10:27
10-12-2020 NSE 12,426 875.45 1.09 10:19
10-12-2020 NSE 13,228 875.50 1.16 12:48
10-12-2020 NSE 12,295 875.85 1.08 14:10
10-12-2020 NSE 20,842 876.00 1.83 10:23
10-12-2020 NSE 13,391 876.50 1.17 09:40
10-12-2020 NSE 16,763 876.70 1.47 09:56
10-12-2020 NSE 21,589 876.90 1.89 13:43
10-12-2020 NSE 17,699 877.00 1.55 10:32
10-12-2020 NSE 14,241 877.00 1.25 12:04
10-12-2020 NSE 20,283 877.20 1.78 10:41
10-12-2020 NSE 33,095 877.50 2.9 13:55
10-12-2020 NSE 29,890 877.75 2.62 10:26
10-12-2020 NSE 15,626 879.15 1.37 10:01
10-12-2020 NSE 11,889 879.50 1.05 10:00
09-12-2020 NSE 33,887 858.50 2.91 11:37
09-12-2020 NSE 20,846 858.60 1.79 12:36
09-12-2020 NSE 63,810 859.20 5.48 11:30
09-12-2020 NSE 28,576 859.95 2.46 12:05
09-12-2020 NSE 12,401 860.25 1.07 12:12
09-12-2020 NSE 34,946 860.65 3.01 11:11
09-12-2020 NSE 14,028 861.70 1.21 09:17
09-12-2020 NSE 11,939 861.95 1.03 15:24
09-12-2020 NSE 16,370 862.10 1.41 09:48
09-12-2020 NSE 25,914 863.50 2.24 09:45
09-12-2020 NSE 17,088 864.00 1.48 14:19
09-12-2020 NSE 22,687 864.00 1.96 14:22
09-12-2020 NSE 11,788 864.40 1.02 11:10
09-12-2020 NSE 13,938 865.30 1.21 09:20
09-12-2020 NSE 15,090 865.60 1.31 14:55
09-12-2020 NSE 24,129 865.65 2.09 14:23
09-12-2020 NSE 25,197 865.70 2.18 09:16
09-12-2020 NSE 13,568 866.00 1.17 09:16
09-12-2020 NSE 18,156 866.00 1.57 11:08
09-12-2020 NSE 11,757 866.05 1.02 09:36
09-12-2020 NSE 13,997 866.10 1.21 15:03
09-12-2020 NSE 29,256 866.55 2.54 09:23
09-12-2020 NSE 17,764 867.00 1.54 11:09
09-12-2020 NSE 15,342 867.70 1.33 14:28
09-12-2020 NSE 26,935 867.85 2.34 09:23
09-12-2020 NSE 19,917 867.85 1.73 10:01
09-12-2020 NSE 22,965 867.90 1.99 14:30
09-12-2020 NSE 12,066 868.00 1.05 11:05
09-12-2020 NSE 14,066 868.50 1.22 11:04
09-12-2020 NSE 16,232 868.80 1.41 09:21
09-12-2020 NSE 16,995 869.10 1.48 10:02
09-12-2020 NSE 20,862 869.65 1.81 10:38
09-12-2020 NSE 16,698 869.70 1.45 10:05
09-12-2020 NSE 14,154 870.00 1.23 10:07
09-12-2020 NSE 12,751 870.00 1.11 14:32
09-12-2020 NSE 12,742 870.15 1.11 09:23
09-12-2020 NSE 11,545 870.30 1 10:10
09-12-2020 NSE 23,884 870.30 2.08 11:02
09-12-2020 NSE 11,723 870.95 1.02 09:22
09-12-2020 NSE 17,604 871.65 1.53 10:37
09-12-2020 NSE 18,607 872.00 1.62 10:42
09-12-2020 NSE 13,286 872.50 1.16 10:16
09-12-2020 NSE 12,921 872.85 1.13 10:18
09-12-2020 NSE 18,166 874.00 1.59 09:39
09-12-2020 NSE 29,394 874.30 2.57 10:20
09-12-2020 NSE 11,678 874.30 1.02 10:25
09-12-2020 NSE 16,877 874.75 1.48 10:21
09-12-2020 NSE 31,732 875.05 2.78 09:39
09-12-2020 NSE 54,036 875.50 4.73 10:22
09-12-2020 NSE 13,151 878.00 1.15 09:44
09-12-2020 NSE 18,699 879.00 1.64 09:44
08-12-2020 NSE 14,168 850.55 1.21 14:02
08-12-2020 NSE 24,860 851.10 2.12 12:18
08-12-2020 NSE 34,191 851.85 2.91 11:46
08-12-2020 NSE 21,702 852.10 1.85 12:42
08-12-2020 NSE 16,418 852.95 1.4 12:08
08-12-2020 NSE 103,872 853.00 8.86 09:42
08-12-2020 NSE 19,131 853.00 1.63 11:09
08-12-2020 NSE 21,704 853.00 1.85 12:49
08-12-2020 NSE 35,126 853.00 3 12:58
08-12-2020 NSE 13,800 853.25 1.18 12:39
08-12-2020 NSE 84,064 853.30 7.17 09:43
08-12-2020 NSE 40,943 853.30 3.49 15:21
08-12-2020 NSE 14,000 853.70 1.2 12:55
08-12-2020 NSE 19,027 854.00 1.62 10:52
08-12-2020 NSE 36,167 854.00 3.09 13:18
08-12-2020 NSE 28,607 855.25 2.45 13:21
08-12-2020 NSE 13,021 855.50 1.11 14:56
08-12-2020 NSE 13,755 855.55 1.18 09:20
08-12-2020 NSE 25,758 855.90 2.2 15:02
08-12-2020 NSE 15,832 856.00 1.36 15:12
08-12-2020 NSE 25,317 856.05 2.17 15:03
08-12-2020 NSE 19,872 856.65 1.7 09:30
08-12-2020 NSE 56,975 856.90 4.88 10:40
08-12-2020 NSE 13,446 859.55 1.16 10:20
07-12-2020 NSE 14,867 852.05 1.27 14:03
07-12-2020 NSE 34,964 852.80 2.98 14:03
04-12-2020 NSE 15,827 849.45 1.34 09:15
04-12-2020 NSE 12,085 849.85 1.03 09:36
04-12-2020 NSE 20,224 850.00 1.72 09:19
04-12-2020 NSE 19,793 850.30 1.68 09:25
04-12-2020 NSE 12,506 850.65 1.06 10:15
04-12-2020 NSE 25,158 853.00 2.15 10:25
04-12-2020 NSE 11,804 854.00 1.01 09:39
04-12-2020 NSE 18,063 854.50 1.54 10:37
04-12-2020 NSE 18,030 854.65 1.54 12:23
04-12-2020 NSE 62,921 854.75 5.38 09:43
04-12-2020 NSE 19,959 854.95 1.71 10:30
04-12-2020 NSE 14,468 855.40 1.24 09:46
04-12-2020 NSE 33,062 855.40 2.83 12:22
04-12-2020 NSE 27,159 856.00 2.32 10:32
04-12-2020 NSE 14,122 856.45 1.21 13:47
04-12-2020 NSE 12,513 856.80 1.07 10:36
04-12-2020 NSE 12,844 857.25 1.1 10:35
04-12-2020 NSE 14,864 857.65 1.27 14:25
04-12-2020 NSE 21,635 857.75 1.86 12:50
04-12-2020 NSE 16,936 857.95 1.45 10:23
04-12-2020 NSE 11,789 857.95 1.01 11:28
04-12-2020 NSE 11,901 858.00 1.02 10:37
04-12-2020 NSE 12,570 858.00 1.08 15:19
04-12-2020 NSE 13,460 858.10 1.16 13:14
04-12-2020 NSE 19,566 858.70 1.68 10:43
04-12-2020 NSE 23,713 858.80 2.04 13:28
04-12-2020 NSE 60,368 858.80 5.18 15:01
04-12-2020 NSE 12,645 858.85 1.09 12:42
04-12-2020 NSE 13,168 858.95 1.13 11:26
04-12-2020 NSE 11,985 858.95 1.03 12:03
04-12-2020 NSE 14,820 858.95 1.27 12:33
04-12-2020 NSE 22,305 859.00 1.92 11:05
04-12-2020 NSE 21,097 859.00 1.81 11:22
04-12-2020 NSE 23,751 859.00 2.04 11:54
04-12-2020 NSE 12,393 859.00 1.06 12:37
04-12-2020 NSE 16,374 859.05 1.41 12:16
04-12-2020 NSE 14,817 859.05 1.27 15:02
04-12-2020 NSE 13,966 859.50 1.2 11:14
04-12-2020 NSE 11,712 859.60 1.01 12:01
04-12-2020 NSE 32,876 860.00 2.83 11:01
04-12-2020 NSE 12,098 860.00 1.04 11:05
04-12-2020 NSE 16,782 860.00 1.44 12:15
04-12-2020 NSE 12,897 860.00 1.11 14:57
04-12-2020 NSE 12,017 860.05 1.03 09:50
04-12-2020 NSE 18,814 860.05 1.62 09:54
04-12-2020 NSE 50,386 860.20 4.33 11:02
04-12-2020 NSE 17,849 860.30 1.54 11:01
04-12-2020 NSE 15,059 860.30 1.3 13:20
04-12-2020 NSE 29,461 860.45 2.53 11:59
04-12-2020 NSE 20,445 860.60 1.76 14:46
04-12-2020 NSE 25,288 860.90 2.18 11:37
04-12-2020 NSE 12,655 861.15 1.09 10:20
04-12-2020 NSE 47,113 861.55 4.06 15:16
04-12-2020 NSE 22,135 862.05 1.91 14:41
04-12-2020 NSE 15,869 862.10 1.37 11:33
04-12-2020 NSE 13,323 862.20 1.15 09:45
04-12-2020 NSE 15,136 862.20 1.31 15:02
04-12-2020 NSE 16,844 862.25 1.45 09:44
04-12-2020 NSE 19,973 863.05 1.72 09:40
04-12-2020 NSE 33,131 863.30 2.86 15:03
04-12-2020 NSE 13,134 864.90 1.14 09:27
04-12-2020 NSE 18,368 866.35 1.59 09:32
03-12-2020 NSE 14,543 834.90 1.21 09:24
03-12-2020 NSE 17,589 835.30 1.47 09:46
03-12-2020 NSE 16,291 835.35 1.36 13:04
03-12-2020 NSE 12,218 836.00 1.02 09:18
03-12-2020 NSE 23,113 836.35 1.93 13:02
03-12-2020 NSE 13,346 838.00 1.12 13:59
03-12-2020 NSE 21,876 839.20 1.84 13:00
03-12-2020 NSE 12,582 839.80 1.06 14:57
03-12-2020 NSE 36,163 840.25 3.04 14:58
03-12-2020 NSE 31,702 840.45 2.66 10:24
03-12-2020 NSE 15,735 841.90 1.32 15:07
03-12-2020 NSE 28,812 842.90 2.43 10:37
03-12-2020 NSE 12,335 843.20 1.04 12:30
03-12-2020 NSE 17,319 843.90 1.46 15:10
03-12-2020 NSE 27,387 845.00 2.31 15:11
01-12-2020 NSE 12,425 816.40 1.01 09:21
01-12-2020 NSE 12,374 817.05 1.01 09:36
01-12-2020 NSE 13,503 817.85 1.1 09:19
01-12-2020 NSE 42,512 818.50 3.48 09:20
01-12-2020 NSE 18,400 819.15 1.51 09:28
01-12-2020 NSE 12,245 819.60 1 09:16
01-12-2020 NSE 12,220 821.50 1 09:29
01-12-2020 NSE 13,201 822.25 1.09 09:15
01-12-2020 NSE 16,045 822.40 1.32 09:15
01-12-2020 NSE 12,184 822.60 1 09:53
01-12-2020 NSE 20,528 824.25 1.69 12:27
01-12-2020 NSE 12,723 825.30 1.05 10:01
01-12-2020 NSE 15,680 825.65 1.29 10:51
01-12-2020 NSE 20,304 825.95 1.68 11:00
01-12-2020 NSE 17,166 827.80 1.42 11:05
01-12-2020 NSE 13,589 828.00 1.13 11:48
01-12-2020 NSE 12,680 828.65 1.05 13:52
01-12-2020 NSE 22,154 829.70 1.84 11:24
01-12-2020 NSE 17,782 830.00 1.48 14:56
01-12-2020 NSE 21,835 830.20 1.81 13:59
01-12-2020 NSE 12,825 830.30 1.06 14:57
01-12-2020 NSE 15,382 831.00 1.28 11:26
01-12-2020 NSE 16,770 832.05 1.4 14:07
01-12-2020 NSE 12,782 834.85 1.07 15:15
01-12-2020 NSE 12,194 835.20 1.02 15:19
27-11-2020 NSE 15,240 816.75 1.24 15:28
27-11-2020 NSE 21,876 820.40 1.79 15:17
27-11-2020 NSE 25,513 820.80 2.09 15:16
27-11-2020 NSE 12,828 820.85 1.05 15:06
27-11-2020 NSE 50,916 820.95 4.18 15:07
27-11-2020 NSE 15,378 821.15 1.26 15:03
27-11-2020 NSE 13,375 821.20 1.1 15:04
27-11-2020 NSE 22,855 821.40 1.88 15:05
27-11-2020 NSE 12,772 821.45 1.05 15:10
27-11-2020 NSE 13,213 821.55 1.09 15:09
27-11-2020 NSE 13,759 821.65 1.13 15:15
27-11-2020 NSE 13,342 821.70 1.1 15:08
27-11-2020 NSE 16,702 821.85 1.37 15:13
27-11-2020 NSE 23,730 822.20 1.95 15:18
27-11-2020 NSE 14,602 822.30 1.2 15:21
27-11-2020 NSE 20,988 822.35 1.73 15:11
27-11-2020 NSE 13,019 822.50 1.07 15:12
27-11-2020 NSE 22,569 822.50 1.86 15:14
27-11-2020 NSE 15,676 822.80 1.29 15:19
27-11-2020 NSE 17,315 822.90 1.42 15:20
27-11-2020 NSE 16,064 822.95 1.32 15:26
27-11-2020 NSE 16,416 823.20 1.35 15:27
27-11-2020 NSE 13,493 824.00 1.11 15:02
27-11-2020 NSE 14,250 824.35 1.17 15:25
27-11-2020 NSE 14,029 824.45 1.16 15:22
27-11-2020 NSE 17,015 824.50 1.4 15:24
27-11-2020 NSE 15,742 824.60 1.3 15:23
27-11-2020 NSE 14,804 825.00 1.22 15:01
27-11-2020 NSE 12,950 825.10 1.07 14:46
27-11-2020 NSE 13,802 825.30 1.14 15:29
27-11-2020 NSE 26,104 825.45 2.15 15:00
27-11-2020 NSE 21,323 826.90 1.76 14:29
27-11-2020 NSE 13,557 827.50 1.12 14:53
27-11-2020 NSE 19,794 828.10 1.64 14:07
27-11-2020 NSE 18,376 829.80 1.52 12:22
27-11-2020 NSE 26,238 830.75 2.18 12:20
27-11-2020 NSE 12,297 834.70 1.03 11:11
27-11-2020 NSE 14,342 835.80 1.2 11:00
27-11-2020 NSE 12,032 837.45 1.01 10:01
27-11-2020 NSE 16,299 838.75 1.37 09:59
27-11-2020 NSE 17,585 840.40 1.48 09:57
27-11-2020 NSE 13,819 841.50 1.16 09:15
27-11-2020 NSE 17,330 842.10 1.46 09:48
27-11-2020 NSE 13,902 844.00 1.17 09:24
26-11-2020 NSE 65,115 827.00 5.39 09:35
26-11-2020 NSE 65,894 830.85 5.47 11:26
24-11-2020 NSE 290,416 853.60 24.79 12:16
23-11-2020 NSE 66,928 840.00 5.62 14:33
13-11-2020 NSE 63,900 828.25 5.29 15:27
10-11-2020 BSE 78,652 834.00 6.56 10:00
10-11-2020 NSE 76,555 811.50 6.21 13:02
09-11-2020 BSE 4,585,000 850.10 389.77 14:06
05-11-2020 NSE 69,085 836.65 5.78 14:14
05-11-2020 NSE 90,457 839.40 7.59 10:41
05-11-2020 NSE 68,429 842.85 5.77 10:29
04-11-2020 NSE 64,816 820.20 5.32 13:02
03-11-2020 NSE 341,452 830.00 28.34 10:53
30-10-2020 NSE 59,852 835.70 5 12:39
30-10-2020 NSE 139,594 843.95 11.78 10:43
22-10-2020 NSE 163,246 870.50 14.21 13:25
21-10-2020 NSE 73,843 874.60 6.46 10:15
21-10-2020 NSE 61,454 875.40 5.38 10:46
21-10-2020 NSE 108,863 875.70 9.53 10:16
21-10-2020 NSE 66,723 878.90 5.86 15:16
21-10-2020 NSE 68,215 879.65 6 12:21
21-10-2020 NSE 170,493 880.00 15 12:34
21-10-2020 NSE 60,264 881.00 5.31 10:35
21-10-2020 NSE 121,699 881.15 10.72 10:24
21-10-2020 NSE 62,083 881.20 5.47 10:37
20-10-2020 NSE 65,183 847.50 5.52 12:53
20-10-2020 NSE 65,387 849.15 5.55 11:07
20-10-2020 NSE 79,998 851.85 6.81 11:08
20-10-2020 NSE 74,892 882.50 6.61 12:35
20-10-2020 NSE 145,667 885.30 12.9 12:35
16-10-2020 NSE 64,377 825.90 5.32 15:10
16-10-2020 NSE 70,037 828.55 5.8 12:15
16-10-2020 NSE 65,393 829.45 5.42 09:34
16-10-2020 NSE 81,727 834.95 6.82 09:33
16-10-2020 NSE 73,494 849.10 6.24 09:23
16-10-2020 NSE 64,416 849.40 5.47 14:03
16-10-2020 NSE 121,875 853.95 10.41 13:51
16-10-2020 NSE 80,413 859.00 6.91 11:03
16-10-2020 NSE 59,696 878.45 5.24 09:31
15-10-2020 NSE 88,833 889.90 7.91 15:15
15-10-2020 NSE 56,400 890.20 5.02 09:51
15-10-2020 NSE 132,111 893.45 11.8 09:48
15-10-2020 NSE 68,423 896.55 6.13 09:47
15-10-2020 NSE 65,160 910.00 5.93 09:33
14-10-2020 NSE 83,648 884.85 7.4 10:59
14-10-2020 NSE 57,069 887.50 5.06 11:55
14-10-2020 NSE 66,027 888.75 5.87 12:04
14-10-2020 NSE 67,246 890.20 5.99 12:05
14-10-2020 NSE 168,432 897.15 15.11 13:20
14-10-2020 NSE 76,888 901.05 6.93 13:22
14-10-2020 NSE 87,722 902.15 7.91 13:38
14-10-2020 NSE 92,670 903.00 8.37 13:24
12-10-2020 NSE 74,525 861.55 6.42 09:36
12-10-2020 NSE 61,101 862.20 5.27 09:42
12-10-2020 NSE 69,526 870.85 6.05 10:25
09-10-2020 NSE 94,574 847.00 8.01 14:20
09-10-2020 NSE 70,867 848.70 6.01 15:10
09-10-2020 NSE 126,627 850.45 10.77 14:17
09-10-2020 NSE 115,598 854.85 9.88 13:51
09-10-2020 NSE 65,136 856.40 5.58 14:15
09-10-2020 NSE 83,748 856.70 7.17 09:15
09-10-2020 NSE 220,658 856.95 18.91 13:50
09-10-2020 NSE 58,472 858.25 5.02 09:16
09-10-2020 NSE 59,521 860.00 5.12 10:05
09-10-2020 NSE 58,814 860.15 5.06 11:38
09-10-2020 NSE 149,293 861.30 12.86 13:48
09-10-2020 NSE 66,473 863.85 5.74 13:36
09-10-2020 NSE 66,644 864.80 5.76 11:41
09-10-2020 NSE 139,857 870.45 12.17 13:05
09-10-2020 NSE 60,120 870.65 5.23 09:30
09-10-2020 NSE 173,785 872.70 15.17 13:10
09-10-2020 NSE 62,344 874.80 5.45 13:11
06-10-2020 NSE 101,914 820.80 8.37 10:29
05-10-2020 BSE 1,688,460 822.75 138.92 09:17
29-09-2020 NSE 104,225 837.80 8.73 10:38
29-09-2020 NSE 241,311 840.30 20.28 11:56
25-09-2020 NSE 75,618 790.15 5.97 11:06
25-09-2020 NSE 88,793 802.00 7.12 12:14
25-09-2020 NSE 82,614 813.80 6.72 10:24
25-09-2020 NSE 157,770 816.50 12.88 10:25
25-09-2020 NSE 80,857 818.45 6.62 10:27
25-09-2020 NSE 88,201 820.95 7.24 10:30
25-09-2020 NSE 135,532 824.20 11.17 13:38
25-09-2020 NSE 79,900 824.35 6.59 14:34
25-09-2020 NSE 65,337 824.55 5.39 10:58
25-09-2020 NSE 94,598 824.70 7.8 15:02
25-09-2020 NSE 64,047 826.20 5.29 13:37
25-09-2020 NSE 73,291 829.60 6.08 11:02
25-09-2020 NSE 183,732 835.20 15.35 12:22
24-09-2020 BSE 102,524 798.25 8.18 12:28
24-09-2020 NSE 62,858 815.20 5.12 14:27
24-09-2020 NSE 82,011 819.90 6.72 12:47
24-09-2020 NSE 248,463 824.40 20.48 12:43
24-09-2020 NSE 171,906 838.65 14.42 10:51
24-09-2020 NSE 136,575 840.30 11.48 11:28
23-09-2020 NSE 90,012 809.50 7.29 09:30
23-09-2020 NSE 84,084 811.90 6.83 11:23
23-09-2020 NSE 82,853 813.25 6.74 09:27
23-09-2020 NSE 90,863 817.30 7.43 13:27
23-09-2020 NSE 73,082 820.60 6 15:19
23-09-2020 NSE 80,697 824.30 6.65 13:35
22-09-2020 NSE 65,352 802.30 5.24 15:19
22-09-2020 NSE 88,980 819.70 7.29 14:02
22-09-2020 NSE 189,800 829.65 15.75 13:43
22-09-2020 NSE 79,349 832.90 6.61 13:25
22-09-2020 NSE 148,196 835.15 12.38 13:21
22-09-2020 NSE 126,369 837.40 10.58 11:27
22-09-2020 NSE 151,901 838.60 12.74 09:53
22-09-2020 NSE 69,889 843.00 5.89 09:47
22-09-2020 NSE 130,275 846.75 11.03 09:32
22-09-2020 NSE 152,670 848.65 12.96 10:04
18-09-2020 NSE 175,159 799.40 14 12:13
18-09-2020 NSE 124,425 804.00 10 10:59
18-09-2020 NSE 63,178 806.20 5.09 09:50
18-09-2020 NSE 68,832 808.15 5.56 10:46
18-09-2020 NSE 109,577 811.35 8.89 14:00
18-09-2020 NSE 81,306 813.30 6.61 10:33
18-09-2020 NSE 67,402 814.20 5.49 09:40
18-09-2020 NSE 81,786 816.10 6.67 09:35
18-09-2020 NSE 89,533 816.30 7.31 10:08
18-09-2020 NSE 76,370 818.30 6.25 11:06
16-09-2020 NSE 78,407 797.85 6.26 12:05
16-09-2020 NSE 78,275 799.30 6.26 14:33
16-09-2020 NSE 80,606 800.90 6.46 12:21
15-09-2020 NSE 90,264 769.00 6.94 09:50
15-09-2020 NSE 157,353 771.25 12.14 10:26
15-09-2020 NSE 84,260 776.95 6.55 10:55
15-09-2020 NSE 65,019 779.75 5.07 11:27
15-09-2020 NSE 79,505 780.85 6.21 11:03
15-09-2020 NSE 102,296 786.90 8.05 11:37
15-09-2020 NSE 120,957 789.15 9.55 13:30
15-09-2020 NSE 98,659 791.20 7.81 11:40
15-09-2020 NSE 78,116 791.60 6.18 11:44
15-09-2020 NSE 73,920 791.60 5.85 13:29
15-09-2020 NSE 109,620 792.75 8.69 13:04
15-09-2020 NSE 100,826 793.00 8 15:18
15-09-2020 NSE 92,864 795.30 7.39 15:21
15-09-2020 NSE 87,720 796.80 6.99 14:46
15-09-2020 NSE 75,383 799.75 6.03 14:50
09-09-2020 NSE 71,392 730.35 5.21 14:39
09-09-2020 NSE 69,618 737.95 5.14 14:08
04-09-2020 NSE 73,015 706.60 5.16 15:23
03-09-2020 NSE 202,814 701.50 14.23 13:27
02-09-2020 NSE 502,303 701.85 35.25 12:12
02-09-2020 NSE 72,890 702.35 5.12 12:09
25-08-2020 NSE 104,893 705.30 7.4 12:24
19-08-2020 BSE 295,263 712.30 21.03 16:00
19-08-2020 NSE 588,217 718.00 42.23 11:38
19-08-2020 NSE 164,165 718.55 11.8 11:46
13-08-2020 NSE 72,102 717.40 5.17 15:21
07-08-2020 NSE 78,687 689.20 5.42 11:03
31-07-2020 NSE 82,166 698.90 5.74 14:01
31-07-2020 NSE 70,971 704.75 5 13:15
31-07-2020 NSE 81,067 713.80 5.79 09:53
29-07-2020 NSE 85,471 704.90 6.02 11:16
24-07-2020 BSE 304,721 679.45 20.7 15:20
24-07-2020 NSE 427,098 666.95 28.49 14:12
21-07-2020 NSE 87,187 639.80 5.58 11:38
21-07-2020 NSE 88,716 641.50 5.69 12:56
17-07-2020 NSE 81,408 624.00 5.08 14:23
17-07-2020 NSE 185,479 626.25 11.62 12:19
17-07-2020 NSE 89,428 627.85 5.61 14:00
17-07-2020 NSE 99,984 629.40 6.29 10:09
17-07-2020 NSE 105,122 629.70 6.62 10:23
17-07-2020 NSE 260,695 630.15 16.43 12:44
17-07-2020 NSE 151,986 630.65 9.58 09:15
17-07-2020 NSE 103,524 639.90 6.62 11:23
17-07-2020 NSE 210,376 642.70 13.52 11:23
13-07-2020 NSE 88,445 596.00 5.27 10:54
13-07-2020 NSE 90,853 599.70 5.45 12:49
10-07-2020 NSE 113,280 587.90 6.66 14:10
10-07-2020 NSE 165,577 588.35 9.74 14:04
26-06-2020 NSE 151,559 551.80 8.36 13:04
26-06-2020 NSE 102,565 565.70 5.8 10:38
16-06-2020 NSE 103,149 570.35 5.88 12:02
12-06-2020 NSE 101,732 565.75 5.76 11:00
12-06-2020 NSE 176,788 566.95 10.02 11:07
12-06-2020 NSE 320,205 567.00 18.16 14:56
12-06-2020 NSE 157,773 567.35 8.95 13:59
12-06-2020 NSE 305,137 569.05 17.36 11:40
12-06-2020 NSE 140,131 569.55 7.98 14:20
12-06-2020 NSE 201,553 570.00 11.49 12:43
11-06-2020 NSE 503,736 578.90 29.16 11:50
11-06-2020 NSE 1,014,240 579.00 58.72 11:58
11-06-2020 NSE 90,292 580.45 5.24 11:04
10-06-2020 NSE 225,390 576.75 13 09:20
10-06-2020 NSE 98,695 578.30 5.71 09:35
10-06-2020 NSE 231,099 579.15 13.38 09:28
10-06-2020 NSE 139,060 579.15 8.05 09:30
10-06-2020 NSE 118,494 580.15 6.87 09:27
10-06-2020 NSE 434,612 580.20 25.22 09:34
10-06-2020 NSE 175,034 580.50 10.16 09:40
10-06-2020 NSE 231,489 581.05 13.45 13:20
10-06-2020 NSE 89,428 582.00 5.2 12:22
10-06-2020 NSE 100,091 584.85 5.85 11:55
09-06-2020 NSE 100,219 575.75 5.77 14:36
09-06-2020 NSE 208,895 579.25 12.1 12:12
08-06-2020 BSE 164,332 579.55 9.52 11:27
08-06-2020 NSE 301,110 578.40 17.42 15:12
05-06-2020 NSE 304,449 573.50 17.46 14:44
04-06-2020 NSE 200,901 567.70 11.41 14:53
22-05-2020 BSE 211,042 528.65 11.16 10:50
22-05-2020 NSE 169,571 526.55 8.93 09:26
22-05-2020 NSE 152,470 528.80 8.06 11:03
22-05-2020 NSE 300,064 529.50 15.89 12:09
22-05-2020 NSE 747,872 529.85 39.63 11:00
22-05-2020 NSE 227,280 530.20 12.05 12:59
22-05-2020 NSE 204,410 531.40 10.86 11:35
21-05-2020 NSE 509,075 525.25 26.74 10:07
12-05-2020 NSE 475,214 536.00 25.47 11:21
08-05-2020 NSE 305,182 517.80 15.8 15:19
07-05-2020 NSE 125,675 523.55 6.58 10:24
05-05-2020 NSE 191,433 524.50 10.04 14:33
05-05-2020 NSE 195,111 525.50 10.25 14:29
05-05-2020 NSE 207,284 526.25 10.91 14:27
30-04-2020 NSE 139,500 540.90 7.55 15:16
23-04-2020 BSE 190,546 467.10 8.9 09:38
03-04-2020 NSE 136,601 422.15 5.77 10:24
01-04-2020 BSE 296,580 426.90 12.66 11:31
01-04-2020 NSE 500,269 410.75 20.55 14:55
01-04-2020 NSE 122,480 426.00 5.22 13:09
30-03-2020 BSE 1,000,398 431.05 43.12 13:32
30-03-2020 NSE 166,243 421.50 7.01 09:20
27-03-2020 NSE 502,570 423.25 21.27 11:50
27-03-2020 NSE 188,781 423.95 8 11:44
27-03-2020 NSE 418,983 429.10 17.98 15:04
27-03-2020 NSE 638,203 432.00 27.57 14:31
26-03-2020 NSE 394,403 447.50 17.65 10:36
26-03-2020 NSE 509,826 450.60 22.97 11:43
26-03-2020 NSE 300,687 451.15 13.57 14:06
26-03-2020 NSE 2,001,532 452.00 90.47 13:24
26-03-2020 NSE 171,724 459.95 7.9 09:25
25-03-2020 NSE 160,441 419.70 6.73 10:24
25-03-2020 NSE 535,542 427.65 22.9 11:39
25-03-2020 NSE 445,788 433.25 19.31 11:58
25-03-2020 NSE 410,676 438.65 18.01 12:16
25-03-2020 NSE 203,533 442.25 9 14:10
25-03-2020 NSE 1,857,306 446.85 82.99 14:10
25-03-2020 NSE 885,473 459.35 40.67 15:05
25-03-2020 NSE 1,781,689 461.00 82.14 15:04
24-03-2020 NSE 115,884 441.70 5.12 15:24
24-03-2020 NSE 117,427 442.65 5.2 15:00
24-03-2020 NSE 210,038 443.05 9.31 15:11
24-03-2020 NSE 159,294 447.15 7.12 14:13
24-03-2020 NSE 156,809 448.30 7.03 13:51
24-03-2020 NSE 154,243 451.00 6.96 13:05
20-03-2020 NSE 142,765 447.25 6.39 15:20
06-03-2020 BSE 145,144 566.80 8.23 15:09
29-02-2020 NSE 201,698 556.45 11.22 10:40
26-02-2020 BSE 100,345 575.70 5.78 09:49
26-02-2020 BSE 311,569 576.95 17.98 09:16
26-02-2020 BSE 212,308 577.20 12.25 09:53
26-02-2020 NSE 205,898 584.25 12.03 12:10
26-02-2020 NSE 200,089 584.50 11.7 14:00
26-02-2020 NSE 140,818 584.50 8.23 14:03
25-02-2020 NSE 104,728 583.35 6.11 10:22
20-02-2020 NSE 201,479 606.00 12.21 09:52
20-02-2020 NSE 151,599 606.00 9.19 10:02
20-02-2020 NSE 200,811 607.90 12.21 09:20
19-02-2020 NSE 91,166 604.55 5.51 15:28
19-02-2020 NSE 101,425 605.85 6.14 15:14
19-02-2020 NSE 105,415 612.00 6.45 11:54
19-02-2020 NSE 183,275 612.20 11.22 10:08
19-02-2020 NSE 183,837 614.75 11.3 09:15
19-02-2020 NSE 181,892 615.30 11.19 09:25
18-02-2020 BSE 311,451 607.75 18.93 10:06
18-02-2020 NSE 291,291 607.75 17.7 10:12
18-02-2020 NSE 100,625 608.00 6.12 10:06
18-02-2020 NSE 111,477 608.05 6.78 10:14
12-02-2020 NSE 269,203 613.00 16.5 12:05
12-02-2020 NSE 101,949 613.85 6.26 11:39
12-02-2020 NSE 98,311 615.65 6.05 11:17
11-02-2020 NSE 93,468 611.20 5.71 14:16
06-02-2020 NSE 134,014 600.20 8.04 14:03
05-02-2020 BSE 115,194 595.05 6.85 14:00
30-01-2020 BSE 100,389 606.50 6.09 13:09
30-01-2020 BSE 147,193 606.95 8.93 10:42
30-01-2020 BSE 378,850 608.00 23.03 09:54
30-01-2020 BSE 200,000 608.00 12.16 09:55
29-01-2020 NSE 150,009 607.00 9.11 09:45
29-01-2020 NSE 500,465 608.60 30.46 12:56
28-01-2020 NSE 205,662 596.85 12.27 12:36
28-01-2020 NSE 506,632 597.50 30.27 13:25
28-01-2020 NSE 253,039 597.65 15.12 13:04
28-01-2020 NSE 516,847 597.70 30.89 12:56
28-01-2020 NSE 198,003 599.45 11.87 15:11
23-01-2020 NSE 726,078 596.50 43.31 14:06
23-01-2020 NSE 117,650 596.50 7.02 14:10
23-01-2020 NSE 101,187 596.70 6.04 14:07
23-01-2020 NSE 207,548 597.60 12.4 10:19
22-01-2020 NSE 202,928 594.75 12.07 11:04
21-01-2020 NSE 251,337 588.50 14.79 13:28
20-01-2020 NSE 114,954 597.85 6.87 09:27
13-01-2020 NSE 126,453 583.05 7.37 12:26
13-01-2020 NSE 201,821 583.15 11.77 12:38
09-01-2020 NSE 101,672 583.00 5.93 11:49
07-01-2020 NSE 294,664 586.00 17.27 12:16
06-01-2020 NSE 462,074 585.00 27.03 11:52
01-01-2020 NSE 150,385 568.60 8.55 11:52
01-01-2020 NSE 114,578 570.00 6.53 14:14
20-12-2019 BSE 88,667 569.80 5.05 11:53
18-12-2019 BSE 200,212 560.60 11.22 09:17
18-12-2019 BSE 200,846 563.85 11.32 09:32
18-12-2019 NSE 300,085 560.00 16.8 09:15
18-12-2019 NSE 167,533 560.10 9.38 09:44
18-12-2019 NSE 101,202 562.50 5.69 09:33
18-12-2019 NSE 100,629 562.50 5.66 10:55
18-12-2019 NSE 114,967 563.25 6.48 12:57
18-12-2019 NSE 207,960 563.95 11.73 12:00
18-12-2019 NSE 100,149 564.60 5.65 09:28
17-12-2019 NSE 106,787 555.00 5.93 12:39
17-12-2019 NSE 239,239 555.05 13.28 09:22
17-12-2019 NSE 200,892 555.25 11.15 09:16
17-12-2019 NSE 181,686 555.85 10.1 10:49
16-12-2019 NSE 152,532 552.10 8.42 14:46
13-12-2019 NSE 135,661 542.70 7.36 14:39
11-12-2019 NSE 312,031 545.20 17.01 12:46
11-12-2019 NSE 201,182 548.10 11.03 10:56
02-12-2019 BSE 130,069 1127.30 14.66 09:19
29-11-2019 BSE 171,822 1128.35 19.39 10:49
29-11-2019 BSE 171,772 1128.40 19.38 10:48
29-11-2019 BSE 84,118 1132.25 9.52 09:17
29-11-2019 BSE 84,000 1132.25 9.51 09:18
22-11-2019 BSE 186,391 1113.00 20.75 11:54
22-11-2019 NSE 100,639 1112.80 11.2 11:53
21-11-2019 NSE 50,463 1141.95 5.76 10:35
18-11-2019 NSE 98,045 1144.50 11.22 10:33
15-11-2019 NSE 50,000 1153.00 5.77 11:51
15-11-2019 NSE 50,075 1156.50 5.79 10:35
13-11-2019 NSE 120,997 1153.10 13.95 10:07
08-11-2019 NSE 105,085 1155.30 12.14 09:27
06-11-2019 NSE 50,000 1143.50 5.72 11:19
06-11-2019 NSE 203,191 1145.00 23.27 09:47
06-11-2019 NSE 100,200 1148.75 11.51 13:05
06-11-2019 NSE 56,632 1148.75 6.51 13:39
06-11-2019 NSE 51,078 1149.00 5.87 13:11
31-10-2019 NSE 209,487 1143.00 23.94 09:30
29-10-2019 BSE 52,524 1144.00 6.01 11:10
29-10-2019 NSE 200,005 1142.75 22.86 11:58
29-10-2019 NSE 47,368 1143.50 5.42 11:18
25-10-2019 NSE 300,342 1127.40 33.86 12:04
24-10-2019 NSE 158,492 1116.45 17.69 12:07
24-10-2019 NSE 85,467 1140.50 9.75 09:16
22-10-2019 NSE 50,000 1056.90 5.28 14:29
22-10-2019 NSE 227,756 1058.00 24.1 13:08
15-10-2019 NSE 51,236 1088.95 5.58 09:22
15-10-2019 NSE 50,237 1089.80 5.47 09:15
14-10-2019 NSE 75,000 1098.60 8.24 11:35
11-10-2019 NSE 52,323 1068.30 5.59 09:35
09-10-2019 NSE 150,000 1045.05 15.68 12:02
09-10-2019 NSE 115,144 1054.20 12.14 09:17
30-09-2019 NSE 363,664 1088.00 39.57 12:54
27-09-2019 NSE 151,675 1041.20 15.79 10:56
27-09-2019 NSE 152,251 1041.85 15.86 11:22
26-09-2019 NSE 120,948 1035.95 12.53 11:28
25-09-2019 NSE 271,289 1055.00 28.62 10:30
17-09-2019 BSE 100,000 1058.15 10.58 12:47
17-09-2019 NSE 127,565 1060.05 13.52 13:55
16-09-2019 NSE 50,059 1058.40 5.3 10:40
16-09-2019 NSE 65,320 1059.95 6.92 11:04
16-09-2019 NSE 100,000 1060.10 10.6 11:09
16-09-2019 NSE 50,004 1060.60 5.3 11:11
16-09-2019 NSE 55,020 1064.00 5.85 12:54
16-09-2019 NSE 49,500 1071.00 5.3 09:37
16-09-2019 NSE 100,020 1073.05 10.73 09:22
13-09-2019 BSE 225,252 1070.55 24.11 13:58
13-09-2019 NSE 100,054 1061.50 10.62 11:30
12-09-2019 BSE 352,350 1049.60 36.98 11:06
12-09-2019 BSE 300,629 1050.90 31.59 11:51
12-09-2019 NSE 424,524 1059.00 44.96 12:21
11-09-2019 BSE 98,605 1059.60 10.45 12:54
11-09-2019 BSE 50,180 1061.00 5.32 11:56
11-09-2019 NSE 50,076 1060.00 5.31 11:03
11-09-2019 NSE 75,604 1060.05 8.01 11:36
11-09-2019 NSE 50,650 1061.10 5.37 13:53
28-08-2019 NSE 49,107 1110.50 5.45 13:51
28-08-2019 NSE 46,382 1115.15 5.17 09:40
27-08-2019 NSE 100,020 1070.50 10.71 10:03
27-08-2019 NSE 50,366 1074.00 5.41 09:39
27-08-2019 NSE 254,124 1089.00 27.67 11:09
23-08-2019 NSE 100,577 1086.50 10.93 09:41
23-08-2019 NSE 50,222 1087.40 5.46 14:00
23-08-2019 NSE 50,004 1088.00 5.44 12:19
22-08-2019 NSE 68,510 1081.65 7.41 12:36
21-08-2019 BSE 100,000 1069.70 10.7 11:14
21-08-2019 BSE 88,405 1074.30 9.5 13:43
21-08-2019 BSE 90,190 1075.05 9.7 13:44
09-08-2019 NSE 52,825 1081.15 5.71 15:29
09-08-2019 NSE 62,694 1084.00 6.8 15:03
09-08-2019 NSE 93,671 1090.00 10.21 13:56
09-08-2019 NSE 52,190 1095.00 5.71 09:59
08-08-2019 NSE 101,301 1061.50 10.75 09:40
07-08-2019 NSE 126,148 1026.90 12.95 09:44
01-08-2019 NSE 200,067 1017.25 20.35 11:59
01-08-2019 NSE 83,780 1030.95 8.64 10:04
31-07-2019 NSE 67,000 1008.00 6.75 10:05
31-07-2019 NSE 200,061 1017.40 20.35 12:01
31-07-2019 NSE 65,786 1018.50 6.7 11:26
26-07-2019 NSE 300,247 1008.45 30.28 09:47
12-07-2019 NSE 50,260 1017.05 5.11 10:10
08-07-2019 BSE 73,642 1037.15 7.64 12:33
21-06-2019 NSE 50,144 1084.15 5.44 10:47
19-06-2019 NSE 371,807 1092.85 40.63 09:41
17-06-2019 NSE 97,249 1079.95 10.5 12:22
17-06-2019 NSE 70,000 1080.00 7.56 10:38
17-06-2019 NSE 50,000 1081.00 5.41 11:43
17-06-2019 NSE 79,080 1085.00 8.58 09:31
14-06-2019 NSE 166,909 1087.10 18.14 15:14
14-06-2019 NSE 200,034 1091.00 21.82 12:30
14-06-2019 NSE 199,378 1096.00 21.85 10:47
13-06-2019 NSE 104,543 1096.80 11.47 09:21
13-06-2019 NSE 151,503 1099.85 16.66 09:47
13-06-2019 NSE 100,249 1100.60 11.03 09:28
12-06-2019 NSE 301,040 1100.00 33.11 11:27
11-06-2019 BSE 373,203 1109.05 41.39 14:37
11-06-2019 NSE 251,991 1106.95 27.89 09:50
11-06-2019 NSE 70,141 1111.35 7.8 10:11
06-06-2019 BSE 100,000 1086.35 10.86 14:55
04-06-2019 NSE 50,001 1089.00 5.45 13:00
29-05-2019 NSE 52,289 1084.50 5.67 09:55
28-05-2019 NSE 280,521 1063.40 29.83 10:35
28-05-2019 NSE 74,958 1073.10 8.04 15:11
28-05-2019 NSE 50,766 1074.25 5.45 15:03
24-05-2019 NSE 99,642 1058.00 10.54 14:11
24-05-2019 NSE 69,360 1062.30 7.37 14:26
14-05-2019 NSE 50,491 1062.40 5.36 13:57
14-05-2019 NSE 81,574 1064.00 8.68 14:12
14-05-2019 NSE 100,329 1065.00 10.69 14:38
10-05-2019 NSE 150,036 1078.50 16.18 10:35
10-05-2019 NSE 64,350 1080.70 6.95 09:42
10-05-2019 NSE 66,847 1085.60 7.26 09:29
10-05-2019 NSE 65,553 1104.00 7.24 09:15
09-05-2019 BSE 129,383 1132.10 14.65 15:52
09-05-2019 NSE 45,339 1120.00 5.08 11:34
03-05-2019 NSE 70,730 1132.70 8.01 10:09
03-05-2019 NSE 108,733 1133.00 12.32 10:18
03-05-2019 NSE 53,679 1135.60 6.1 09:58
30-04-2019 BSE 69,158 1176.00 8.13 12:09
25-04-2019 NSE 48,405 1133.70 5.49 15:58
24-04-2019 NSE 50,116 1110.80 5.57 10:01
15-04-2019 BSE 74,356 1099.65 8.18 12:57
10-04-2019 NSE 51,505 1107.55 5.7 11:19
04-04-2019 BSE 49,944 1093.00 5.46 11:16
04-04-2019 NSE 100,367 1095.80 11 12:41
04-04-2019 NSE 60,892 1096.80 6.68 10:25
03-04-2019 BSE 59,886 1117.00 6.69 15:10
03-04-2019 NSE 55,900 1109.00 6.2 09:42
03-04-2019 NSE 185,810 1121.60 20.84 15:13
03-04-2019 NSE 54,957 1129.65 6.21 10:57
01-04-2019 BSE 65,186 1116.65 7.28 14:27
22-03-2019 NSE 51,367 1035.70 5.32 11:01
22-03-2019 NSE 51,577 1040.00 5.36 10:18
13-03-2019 NSE 102,418 1024.90 10.5 12:32
13-03-2019 NSE 116,992 1030.00 12.05 11:17
13-03-2019 NSE 100,815 1032.50 10.41 13:40
13-03-2019 NSE 219,665 1033.15 22.69 11:39
11-03-2019 NSE 270,938 1013.50 27.46 09:19
11-03-2019 NSE 201,116 1016.05 20.43 10:18
08-02-2019 NSE 457,554 123.00 5.63 10:05
08-02-2019 NSE 50,799 1069.10 5.43 11:07
01-02-2019 NSE 50,501 1026.00 5.18 10:40
31-01-2019 NSE 225,300 1000.00 22.53 13:28
31-01-2019 NSE 50,227 1000.00 5.02 13:50
31-01-2019 NSE 50,119 1012.00 5.07 10:57
31-01-2019 NSE 239,864 1015.60 24.36 09:34
30-01-2019 NSE 57,654 1014.40 5.85 15:09
30-01-2019 NSE 56,599 1015.80 5.75 09:30
30-01-2019 NSE 79,389 1020.30 8.1 13:31
30-01-2019 NSE 51,224 1025.00 5.25 09:28
30-01-2019 NSE 70,308 1026.65 7.22 09:15
08-01-2019 NSE 94,524 937.80 8.86 11:20
08-01-2019 NSE 149,452 938.00 14.02 09:28
21-12-2018 NSE 100,783 957.80 9.65 09:43
20-12-2018 NSE 60,107 958.20 5.76 10:47
18-12-2018 BSE 160,276 963.60 15.44 09:30
12-12-2018 BSE 274,857 962.45 26.45 13:11
10-12-2018 NSE 100,249 944.95 9.47 09:51
10-12-2018 NSE 94,032 949.70 8.93 13:20
10-12-2018 NSE 100,470 950.00 9.54 10:34
07-12-2018 NSE 60,169 938.35 5.65 10:10
07-12-2018 NSE 55,893 942.35 5.27 10:03
07-12-2018 NSE 1,306,360 943.60 123.27 10:13
07-12-2018 NSE 77,588 947.60 7.35 09:58
07-12-2018 NSE 102,439 959.15 9.83 12:20
07-12-2018 NSE 54,374 985.00 5.36 09:15
04-12-2018 BSE 109,900 1035.00 11.37 14:41
04-12-2018 NSE 89,165 1028.00 9.17 11:25
22-11-2018 NSE 101,243 999.30 10.12 10:17
19-11-2018 NSE 301,139 1018.90 30.68 12:28
19-11-2018 NSE 101,452 1022.00 10.37 12:17
16-11-2018 NSE 101,429 1010.00 10.24 10:09
16-11-2018 NSE 151,312 1010.00 15.28 10:26
16-11-2018 NSE 95,949 1010.65 9.7 10:45
12-11-2018 NSE 100,879 1049.95 10.59 10:22
12-11-2018 NSE 60,284 1050.00 6.33 10:25
12-11-2018 NSE 81,177 1050.00 8.52 10:29
12-11-2018 NSE 101,063 1050.70 10.62 10:08
12-11-2018 NSE 100,387 1054.00 10.58 10:17
09-11-2018 NSE 100,913 1032.70 10.42 12:52
09-11-2018 NSE 300,665 1034.20 31.09 11:51
09-11-2018 NSE 50,361 1035.65 5.22 10:58
09-11-2018 NSE 150,788 1035.70 15.62 11:23
02-11-2018 NSE 384,092 1005.55 38.62 11:44
31-10-2018 NSE 51,247 1060.05 5.43 15:26
31-10-2018 NSE 48,000 1062.25 5.1 15:29
30-10-2018 NSE 400,691 1002.05 40.15 11:51
30-10-2018 NSE 501,405 1005.00 50.39 14:55
26-10-2018 NSE 56,350 970.00 5.47 14:49
25-10-2018 NSE 200,213 993.75 19.9 14:06
24-10-2018 NSE 75,813 976.00 7.4 11:56
24-10-2018 NSE 150,296 979.50 14.72 12:03
24-10-2018 NSE 307,068 980.00 30.09 12:04
16-10-2018 NSE 80,593 1005.65 8.1 14:35
11-10-2018 NSE 135,185 1010.00 13.65 14:19
11-10-2018 NSE 69,271 1010.00 7 15:27
05-10-2018 NSE 150,188 1088.00 16.34 12:02
28-09-2018 NSE 222,272 1089.25 24.21 14:40
26-09-2018 NSE 151,564 1091.90 16.55 10:58
25-09-2018 NSE 102,439 1115.50 11.43 13:25
24-09-2018 NSE 68,042 1100.95 7.49 12:54
24-09-2018 NSE 145,347 1100.95 16 13:49
24-09-2018 NSE 48,745 1105.00 5.39 12:20
21-09-2018 NSE 151,089 1082.00 16.35 09:26
21-09-2018 NSE 50,122 1082.50 5.43 12:08
21-09-2018 NSE 50,025 1083.00 5.42 11:59
21-09-2018 NSE 50,139 1083.00 5.43 13:50
21-09-2018 NSE 48,518 1083.00 5.25 14:10
21-09-2018 NSE 50,131 1083.55 5.43 14:06
21-09-2018 NSE 105,046 1084.00 11.39 13:43
21-09-2018 NSE 50,362 1084.80 5.46 10:44
21-09-2018 NSE 50,000 1085.05 5.43 13:23
21-09-2018 NSE 200,182 1085.20 21.72 13:21
19-09-2018 NSE 65,000 1083.50 7.04 14:26
19-09-2018 NSE 80,093 1084.75 8.69 14:47
19-09-2018 NSE 80,123 1085.00 8.69 14:35
19-09-2018 NSE 70,002 1087.00 7.61 15:29
19-09-2018 NSE 169,212 1090.50 18.45 10:56
19-09-2018 NSE 232,956 1091.00 25.42 10:08
18-09-2018 NSE 50,197 1084.50 5.44 12:11
18-09-2018 NSE 83,018 1088.00 9.03 13:37
18-09-2018 NSE 136,056 1089.00 14.82 14:05
17-09-2018 BSE 109,300 1076.20 11.76 14:51
17-09-2018 BSE 107,756 1077.05 11.61 14:27
17-09-2018 NSE 55,390 1080.00 5.98 12:56
14-09-2018 BSE 150,095 1071.60 16.08 12:48
14-09-2018 BSE 130,000 1074.20 13.96 09:54
14-09-2018 NSE 119,876 1065.80 12.78 14:06
14-09-2018 NSE 300,861 1068.75 32.15 13:14
14-09-2018 NSE 80,212 1069.30 8.58 14:52
14-09-2018 NSE 50,613 1076.05 5.45 10:22
14-09-2018 NSE 150,185 1080.00 16.22 10:46
14-09-2018 NSE 300,642 1082.50 32.54 11:06
12-09-2018 NSE 125,773 1090.00 13.71 12:42
12-09-2018 NSE 52,816 1095.00 5.78 14:15
11-09-2018 BSE 100,000 1088.00 10.88 14:41
11-09-2018 NSE 125,319 1083.00 13.57 15:23
11-09-2018 NSE 125,160 1083.75 13.56 15:19
11-09-2018 NSE 125,421 1085.20 13.61 15:11
11-09-2018 NSE 125,512 1086.05 13.63 15:08
11-09-2018 NSE 120,218 1087.60 13.07 15:04
11-09-2018 NSE 180,025 1089.30 19.61 14:40
11-09-2018 NSE 92,513 1091.00 10.09 10:18
11-09-2018 NSE 94,854 1091.80 10.36 14:19
11-09-2018 NSE 47,029 1092.50 5.14 14:27
11-09-2018 NSE 46,898 1094.75 5.13 11:11
11-09-2018 NSE 200,249 1095.00 21.93 13:47
11-09-2018 NSE 51,178 1096.25 5.61 09:36
11-09-2018 NSE 53,456 1096.90 5.86 10:05
10-09-2018 BSE 104,733 1091.00 11.43 11:03
10-09-2018 NSE 203,471 1080.10 21.98 09:47
10-09-2018 NSE 110,823 1088.25 12.06 12:20
10-09-2018 NSE 202,643 1089.55 22.08 10:46
10-09-2018 NSE 150,625 1089.85 16.42 12:15
10-09-2018 NSE 76,803 1089.85 8.37 12:29
10-09-2018 NSE 107,354 1090.25 11.7 11:59
10-09-2018 NSE 48,843 1092.00 5.33 11:09
07-09-2018 NSE 90,165 1072.00 9.67 12:03
07-09-2018 NSE 70,762 1072.20 7.59 11:27
07-09-2018 NSE 142,231 1073.30 15.27 11:56
07-09-2018 NSE 60,471 1077.00 6.51 13:25
07-09-2018 NSE 63,137 1077.05 6.8 13:13
06-09-2018 NSE 88,979 1082.95 9.64 12:39
03-09-2018 NSE 77,354 1048.00 8.11 10:05
03-09-2018 NSE 100,606 1051.00 10.57 10:16
31-08-2018 NSE 55,935 1046.30 5.85 11:51
31-08-2018 NSE 49,959 1046.65 5.23 15:25
31-08-2018 NSE 450,958 1049.20 47.31 11:22
21-08-2018 BSE 79,805 1005.40 8.02 10:14
21-08-2018 NSE 150,280 1000.85 15.04 13:27
21-08-2018 NSE 201,797 1002.75 20.24 12:15
17-08-2018 NSE 52,297 1005.00 5.26 11:05
16-08-2018 NSE 180,750 1008.80 18.23 09:18
16-08-2018 NSE 108,767 1010.00 10.99 09:43
14-08-2018 NSE 96,969 993.00 9.63 12:55
14-08-2018 NSE 50,404 998.80 5.03 14:29
14-08-2018 NSE 60,289 999.55 6.03 14:41
10-08-2018 NSE 200,702 959.50 19.26 11:40
06-08-2018 NSE 52,771 958.85 5.06 13:46
03-08-2018 NSE 60,680 960.45 5.83 14:24
30-07-2018 NSE 100,400 944.60 9.48 13:39
27-07-2018 NSE 63,545 962.20 6.11 15:06
27-07-2018 NSE 97,872 963.75 9.43 14:48
11-07-2018 NSE 63,664 985.30 6.27 09:56
11-07-2018 NSE 69,991 986.05 6.9 09:26
09-07-2018 BSE 916,626 961.55 88.14 09:56
06-07-2018 BSE 98,109 937.45 9.2 12:16
06-07-2018 NSE 78,514 933.45 7.33 12:35
29-06-2018 BSE 150,000 924.80 13.87 11:59
29-06-2018 NSE 301,966 925.30 27.94 11:05
29-06-2018 NSE 100,977 926.00 9.35 11:28
29-06-2018 NSE 99,438 926.00 9.21 13:01
29-06-2018 NSE 88,820 926.15 8.23 14:58
29-06-2018 NSE 674,118 927.45 62.52 09:22
27-06-2018 BSE 200,265 918.80 18.4 10:22
27-06-2018 BSE 530,000 922.45 48.89 12:43
27-06-2018 BSE 300,001 922.70 27.68 12:55
27-06-2018 NSE 100,577 912.05 9.17 12:39
26-06-2018 BSE 250,000 911.95 22.8 14:35
26-06-2018 BSE 250,272 911.95 22.82 14:36
26-06-2018 BSE 1,453,781 912.45 132.65 12:59
26-06-2018 BSE 250,029 913.00 22.83 14:06
26-06-2018 BSE 250,010 913.00 22.83 14:24
26-06-2018 BSE 749,995 913.25 68.49 13:00
18-06-2018 NSE 156,374 947.50 14.82 12:28
15-06-2018 NSE 85,142 942.15 8.02 12:58
15-06-2018 NSE 81,135 945.30 7.67 15:06
15-06-2018 NSE 71,687 950.20 6.81 15:10
15-06-2018 NSE 72,779 952.00 6.93 15:13
15-06-2018 NSE 82,264 952.05 7.83 15:18
01-06-2018 BSE 106,878 917.55 9.81 14:46
01-06-2018 NSE 62,408 910.00 5.68 15:04
01-06-2018 NSE 55,568 910.10 5.06 15:14
24-05-2018 NSE 501,534 912.20 45.75 13:22
24-05-2018 NSE 125,202 912.55 11.43 10:30
23-05-2018 NSE 100,908 897.50 9.06 13:41
23-05-2018 NSE 101,060 900.00 9.1 13:13
21-05-2018 NSE 98,441 892.20 8.78 14:34
17-05-2018 NSE 177,425 913.40 16.21 12:38
17-05-2018 NSE 101,847 924.00 9.41 11:31
16-05-2018 BSE 500,000 924.00 46.2 11:55
16-05-2018 BSE 500,000 924.00 46.2 13:06
16-05-2018 BSE 496,747 924.00 45.9 13:29
15-05-2018 NSE 201,787 925.00 18.67 12:11
14-05-2018 BSE 68,292 924.50 6.31 15:16
14-05-2018 BSE 68,150 924.80 6.3 15:01
14-05-2018 BSE 68,150 926.05 6.31 15:09
14-05-2018 BSE 68,150 926.05 6.31 15:22
07-05-2018 BSE 150,216 925.00 13.89 12:51
03-05-2018 NSE 118,878 925.00 11 11:26
03-05-2018 NSE 83,820 927.95 7.78 14:30
02-05-2018 NSE 63,214 998.25 6.31 15:11
02-05-2018 NSE 55,356 1002.95 5.55 09:26
02-05-2018 NSE 51,071 1007.00 5.14 13:08
02-05-2018 NSE 81,906 1014.00 8.31 09:33
02-05-2018 NSE 50,485 1014.90 5.12 09:32
27-04-2018 NSE 62,048 1040.00 6.45 15:19
27-04-2018 NSE 58,542 1041.00 6.09 10:48
27-04-2018 NSE 1,794,602 1044.15 187.38 14:30
26-04-2018 NSE 100,275 1075.00 10.78 13:55
25-04-2018 NSE 1,281,539 1065.45 136.54 14:30
24-04-2018 NSE 150,014 1060.50 15.91 15:29
24-04-2018 NSE 1,245,804 1077.20 134.2 14:30
23-04-2018 NSE 3,868,689 1099.05 425.19 14:30
20-04-2018 NSE 50,514 1047.65 5.29 10:30
20-04-2018 NSE 91,268 1050.00 9.58 10:29
20-04-2018 NSE 83,648 1061.00 8.88 12:47
20-04-2018 NSE 4,118,392 1068.05 439.86 14:30
19-04-2018 NSE 915,436 1018.65 93.25 14:30
16-04-2018 NSE 1,543,013 1003.85 154.9 14:30
06-04-2018 NSE 830,132 956.15 79.37 14:30
06-04-2018 NSE 71,522 963.25 6.89 11:26
03-04-2018 NSE 732,095 969.90 71.01 14:30
28-03-2018 NSE 1,075,519 969.20 104.24 14:30
27-03-2018 NSE 698,149 972.40 67.89 14:30
20-03-2018 NSE 1,377,085 937.40 129.09 14:30
19-03-2018 NSE 90,000 926.50 8.34 15:51
19-03-2018 NSE 150,376 938.00 14.11 11:56
19-03-2018 NSE 95,229 939.00 8.94 14:49
15-03-2018 BSE 107,198 960.50 10.3 10:16
15-03-2018 BSE 100,553 961.80 9.67 10:07
15-03-2018 NSE 581,296 958.00 55.69 11:05
15-03-2018 NSE 1,133,497 960.15 108.83 14:30
15-03-2018 NSE 100,786 964.90 9.72 10:02
14-03-2018 NSE 811,144 963.85 78.18 14:30
12-03-2018 BSE 100,102 972.00 9.73 13:13
12-03-2018 NSE 1,969,466 967.75 190.6 14:30
12-03-2018 NSE 201,774 974.00 19.65 10:47
09-03-2018 NSE 556,598 948.55 52.8 14:30
08-03-2018 NSE 1,720,026 952.90 163.9 14:30
07-03-2018 NSE 2,295,604 949.95 218.07 14:30
07-03-2018 NSE 2,314,858 950.40 220 14:32
06-03-2018 NSE 1,113,698 946.50 105.41 14:30
05-03-2018 BSE 86,563 927.85 8.03 09:18
01-03-2018 NSE 1,632,055 949.95 155.04 14:30
26-02-2018 NSE 882,980 948.30 83.73 14:30
23-02-2018 NSE 2,118,206 964.30 204.26 14:30
22-02-2018 NSE 1,965,458 947.95 186.32 14:30
21-02-2018 NSE 1,678,886 928.90 155.95 14:30
21-02-2018 NSE 105,225 944.60 9.94 15:20
20-02-2018 BSE 85,028 912.50 7.76 14:12
20-02-2018 NSE 109,065 906.00 9.88 15:28
20-02-2018 NSE 748,927 912.95 68.37 14:30
16-02-2018 BSE 310,594 940.85 29.22 13:07
16-02-2018 NSE 100,017 946.15 9.46 12:58
16-02-2018 NSE 75,546 956.95 7.23 11:05
12-02-2018 BSE 74,194 938.25 6.96 16:00
08-02-2018 NSE 120,594 951.55 11.48 09:58
08-02-2018 NSE 74,810 959.05 7.17 11:11
07-02-2018 BSE 100,053 930.30 9.31 13:25
07-02-2018 BSE 99,813 931.15 9.29 13:26
07-02-2018 NSE 100,001 938.40 9.38 15:28
07-02-2018 NSE 100,635 939.90 9.46 15:26
06-02-2018 NSE 100,531 952.00 9.57 15:28
06-02-2018 NSE 103,751 953.00 9.89 13:39
06-02-2018 NSE 119,534 953.50 11.4 12:47
06-02-2018 NSE 100,079 955.00 9.56 12:31
06-02-2018 NSE 100,000 955.00 9.55 14:32
05-02-2018 BSE 81,662 988.05 8.07 15:27
05-02-2018 BSE 92,826 995.30 9.24 09:43
05-02-2018 NSE 810,637 992.30 80.44 14:30
02-02-2018 BSE 74,590 987.75 7.37 15:25
02-02-2018 NSE 1,207,380 990.75 119.62 14:30
31-01-2018 BSE 123,782 1004.50 12.43 13:12
31-01-2018 BSE 276,455 1006.10 27.81 11:30
31-01-2018 NSE 84,581 987.00 8.35 15:13
31-01-2018 NSE 940,691 994.75 93.58 14:30
30-01-2018 BSE 56,931 1000.35 5.7 09:33
30-01-2018 BSE 256,982 1001.95 25.75 11:43
30-01-2018 BSE 83,181 1002.05 8.34 09:53
29-01-2018 BSE 300,857 1009.95 30.39 09:19
29-01-2018 BSE 166,198 1010.00 16.79 15:21
29-01-2018 NSE 1,279,483 1015.20 129.89 14:30
29-01-2018 NSE 50,000 1016.25 5.08 14:51
25-01-2018 NSE 1,348,046 1003.50 135.28 14:30
24-01-2018 NSE 3,882,578 1017.75 395.15 14:30
23-01-2018 NSE 103,218 985.30 10.17 12:10
23-01-2018 NSE 1,749,754 996.00 174.28 14:30
23-01-2018 NSE 172,445 997.00 17.19 14:58
22-01-2018 NSE 1,319,995 948.75 125.23 14:30
19-01-2018 BSE 53,740 957.05 5.14 10:43
19-01-2018 NSE 1,715,911 952.55 163.45 14:30
18-01-2018 NSE 836,510 953.20 79.74 15:14
18-01-2018 NSE 735,232 956.75 70.34 14:30
17-01-2018 BSE 92,934 953.60 8.86 13:41
17-01-2018 NSE 2,070,246 952.00 197.09 14:30
17-01-2018 NSE 100,999 953.60 9.63 10:26
17-01-2018 NSE 303,674 955.00 29 11:27
16-01-2018 NSE 72,155 949.00 6.85 11:34
16-01-2018 NSE 201,447 950.05 19.14 11:40
16-01-2018 NSE 3,707,711 951.65 352.84 14:30
16-01-2018 NSE 402,686 952.30 38.35 11:20
15-01-2018 BSE 280,473 905.05 25.38 14:14
15-01-2018 NSE 100,087 908.90 9.1 14:47
15-01-2018 NSE 910,402 909.00 82.76 14:30
15-01-2018 NSE 70,000 916.00 6.41 12:01
12-01-2018 NSE 629,651 925.00 58.24 14:30
11-01-2018 NSE 360,175 918.00 33.06 14:19
11-01-2018 NSE 300,449 918.40 27.59 11:57
11-01-2018 NSE 1,849,597 919.80 170.13 14:30
10-01-2018 NSE 1,085,336 910.65 98.84 14:30
08-01-2018 NSE 756,774 898.00 67.96 14:30
08-01-2018 NSE 77,725 898.85 6.99 12:16
08-01-2018 NSE 68,041 900.00 6.12 15:26
04-01-2018 NSE 388,794 886.85 34.48 14:30
04-01-2018 NSE 398,194 887.20 35.33 14:36
04-01-2018 NSE 571,008 893.20 51 15:22
02-01-2018 NSE 746,602 889.00 66.37 14:30
29-12-2017 NSE 976,068 895.15 87.37 14:30
28-12-2017 NSE 473,512 879.95 41.67 14:30
26-12-2017 NSE 570,752 885.15 50.52 14:30
21-12-2017 NSE 1,041,335 887.35 92.4 14:30
20-12-2017 NSE 749,805 870.20 65.25 14:30
19-12-2017 NSE 1,266,020 868.20 109.92 14:30
18-12-2017 NSE 815,022 885.00 72.13 14:30
15-12-2017 NSE 1,148,959 889.90 102.25 14:30
14-12-2017 NSE 801,937 877.95 70.41 12:25
14-12-2017 NSE 200,682 878.40 17.63 13:06
14-12-2017 NSE 340,543 878.55 29.92 14:29
13-12-2017 NSE 71,225 864.50 6.16 09:49
13-12-2017 NSE 1,103,170 864.80 95.4 14:06
13-12-2017 NSE 3,658,411 865.50 316.64 14:30
13-12-2017 NSE 70,973 866.40 6.15 10:50
13-12-2017 NSE 200,241 866.40 17.35 13:01
13-12-2017 NSE 100,641 866.80 8.72 10:05
13-12-2017 NSE 300,218 866.90 26.03 10:12
13-12-2017 NSE 720,493 866.95 62.46 13:43
13-12-2017 NSE 101,562 867.55 8.81 11:08
12-12-2017 BSE 265,097 879.80 23.32 09:21
11-12-2017 NSE 528,174 877.80 46.36 14:30
06-12-2017 NSE 85,090 849.40 7.23 09:19
06-12-2017 NSE 948,328 852.00 80.8 14:30
05-12-2017 BSE 1,193,132 850.00 101.42 09:59
05-12-2017 BSE 99,428 850.00 8.45 10:00
05-12-2017 BSE 260,000 850.00 22.1 11:03
04-12-2017 BSE 500,000 850.00 42.5 15:28
01-12-2017 NSE 204,680 837.00 17.13 13:17
30-11-2017 NSE 2,037,082 844.40 172.01 15:12
30-11-2017 NSE 733,328 855.55 62.74 14:30
28-11-2017 NSE 636,635 858.00 54.62 14:30
27-11-2017 NSE 601,239 858.25 51.6 14:30
24-11-2017 NSE 621,961 858.65 53.4 14:29
24-11-2017 NSE 622,799 858.85 53.49 14:30
24-11-2017 NSE 100,483 859.75 8.64 13:04
24-11-2017 NSE 617,234 859.95 53.08 14:26
24-11-2017 NSE 616,353 860.00 53.01 14:24
24-11-2017 NSE 598,832 860.10 51.51 14:08
24-11-2017 NSE 605,328 860.15 52.07 14:19
24-11-2017 NSE 603,661 860.25 51.93 14:16
23-11-2017 NSE 918,754 852.55 78.33 14:00
23-11-2017 NSE 979,805 854.00 83.68 14:27
23-11-2017 NSE 961,731 854.40 82.17 14:23
23-11-2017 NSE 986,070 854.65 84.27 14:30
23-11-2017 NSE 971,626 854.95 83.07 14:24
22-11-2017 NSE 60,000 835.00 5.01 11:13
22-11-2017 NSE 86,448 836.95 7.24 12:10
22-11-2017 NSE 951,336 840.95 80 14:25
22-11-2017 NSE 958,159 841.05 80.59 14:30
22-11-2017 NSE 955,076 841.15 80.34 14:28
22-11-2017 NSE 948,424 841.25 79.79 14:23
22-11-2017 NSE 916,777 841.40 77.14 14:00
17-11-2017 NSE 1,086,995 843.05 91.64 14:30
17-11-2017 NSE 1,053,258 845.35 89.04 14:19
17-11-2017 NSE 919,218 845.90 77.76 14:00
17-11-2017 NSE 1,045,382 846.80 88.52 14:17
17-11-2017 NSE 963,781 847.15 81.65 14:09
17-11-2017 NSE 1,039,524 848.10 88.16 14:15
17-11-2017 NSE 1,022,333 848.45 86.74 14:12
16-11-2017 NSE 775,734 853.05 66.17 14:22
16-11-2017 NSE 777,183 853.05 66.3 14:23
16-11-2017 NSE 785,588 853.10 67.02 14:30
16-11-2017 NSE 775,435 853.15 66.16 14:21
16-11-2017 NSE 738,365 853.55 63.02 14:00
16-11-2017 NSE 763,915 853.75 65.22 14:15
15-11-2017 NSE 1,262,515 850.15 107.33 14:30
15-11-2017 NSE 1,259,580 852.00 107.32 14:29
15-11-2017 NSE 1,255,821 852.50 107.06 14:27
15-11-2017 NSE 1,247,850 852.55 106.39 14:25
15-11-2017 NSE 1,245,234 852.60 106.17 14:24
15-11-2017 NSE 1,232,083 852.80 105.07 14:19
15-11-2017 NSE 1,241,086 852.90 105.85 14:23
15-11-2017 NSE 1,198,344 853.65 102.3 14:08
15-11-2017 NSE 1,198,234 853.75 102.3 14:07
15-11-2017 NSE 1,173,009 854.00 100.17 14:00
15-11-2017 NSE 1,204,448 854.00 102.86 14:09
15-11-2017 NSE 100,126 854.70 8.56 10:38
13-11-2017 NSE 2,395,639 869.30 208.25 14:24
13-11-2017 NSE 2,341,945 869.40 203.61 14:00
13-11-2017 NSE 119,097 869.90 10.36 11:36
13