You are Here : Intraday Bulk Deals

Intraday Large Deals for "HCL Technologies"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-05-2021 NSE 14,919 915.70 1.37 12:13
09-05-2021 NSE 12,416 914.10 1.13 12:05
09-05-2021 NSE 42,533 915.45 3.89 11:59
09-05-2021 NSE 56,369 915.75 5.16 11:58
09-05-2021 NSE 55,521 915.40 5.08 11:58
09-05-2021 NSE 16,340 914.95 1.50 11:57
09-05-2021 NSE 120,073 915.75 11.00 11:52
09-05-2021 NSE 12,354 919.80 1.14 10:15
09-05-2021 NSE 18,210 915.40 1.67 10:04
09-05-2021 NSE 15,695 920.00 1.44 09:38
07-05-2021 NSE 12,416 914.10 1.13 12:05
07-05-2021 NSE 16,340 914.95 1.5 11:57
07-05-2021 NSE 18,210 915.40 1.67 10:04
07-05-2021 NSE 55,521 915.40 5.08 11:58
07-05-2021 NSE 42,533 915.45 3.89 11:59
07-05-2021 NSE 14,919 915.70 1.37 12:13
07-05-2021 NSE 120,073 915.75 11 11:52
07-05-2021 NSE 56,369 915.75 5.16 11:58
07-05-2021 NSE 12,354 919.80 1.14 10:15
07-05-2021 NSE 15,695 920.00 1.44 09:38
06-05-2021 NSE 14,426 904.45 1.3 09:21
06-05-2021 NSE 29,172 906.15 2.64 10:36
06-05-2021 NSE 24,365 908.05 2.21 10:39
06-05-2021 NSE 13,356 910.10 1.22 10:41
06-05-2021 NSE 16,052 910.20 1.46 12:08
06-05-2021 NSE 11,979 910.40 1.09 10:59
06-05-2021 NSE 21,280 912.35 1.94 12:11
06-05-2021 NSE 14,344 915.50 1.31 12:38
06-05-2021 NSE 15,263 916.75 1.4 13:34
06-05-2021 NSE 20,921 917.00 1.92 13:28
06-05-2021 NSE 21,677 919.60 1.99 13:00
06-05-2021 NSE 15,440 919.80 1.42 13:08
06-05-2021 NSE 19,935 920.25 1.83 13:16
06-05-2021 NSE 32,937 920.45 3.03 13:01
05-05-2021 NSE 12,008 903.70 1.09 11:40
05-05-2021 NSE 20,249 905.75 1.83 13:27
04-05-2021 NSE 23,082 900.00 2.08 14:55
04-05-2021 NSE 13,193 900.00 1.19 15:02
04-05-2021 NSE 12,927 900.50 1.16 15:12
04-05-2021 NSE 17,882 900.60 1.61 15:16
04-05-2021 NSE 11,898 901.50 1.07 15:00
04-05-2021 NSE 16,841 904.50 1.52 13:24
04-05-2021 NSE 11,622 906.25 1.05 13:14
04-05-2021 NSE 12,438 907.30 1.13 09:15
04-05-2021 NSE 11,375 907.90 1.03 12:18
04-05-2021 NSE 12,743 909.10 1.16 10:41
04-05-2021 NSE 63,029 909.55 5.73 10:18
04-05-2021 NSE 314,019 909.95 28.57 11:24
04-05-2021 NSE 12,456 910.00 1.13 10:37
04-05-2021 NSE 251,986 910.00 22.93 13:45
04-05-2021 NSE 11,964 910.50 1.09 11:24
04-05-2021 NSE 17,729 910.95 1.62 09:27
03-05-2021 NSE 22,783 894.85 2.04 09:17
03-05-2021 NSE 12,619 894.90 1.13 09:26
03-05-2021 NSE 24,368 895.00 2.18 09:16
03-05-2021 NSE 12,094 895.20 1.08 09:16
03-05-2021 NSE 37,041 899.50 3.33 10:08
03-05-2021 NSE 202,933 900.75 18.28 10:11
03-05-2021 NSE 22,884 901.00 2.06 10:09
03-05-2021 NSE 13,348 901.05 1.2 12:32
03-05-2021 NSE 142,165 901.15 12.81 11:33
03-05-2021 NSE 16,385 901.55 1.48 11:25
03-05-2021 NSE 18,667 904.25 1.69 13:56
03-05-2021 NSE 15,919 905.00 1.44 10:40
03-05-2021 NSE 15,101 905.00 1.37 10:51
03-05-2021 NSE 22,494 905.15 2.04 12:52
03-05-2021 NSE 11,166 905.25 1.01 14:00
03-05-2021 NSE 15,372 906.90 1.39 15:00
03-05-2021 NSE 11,068 907.95 1 15:21
03-05-2021 NSE 17,074 908.00 1.55 15:28
03-05-2021 NSE 12,615 909.65 1.15 15:29
30-04-2021 BSE 15,002 904.00 1.36 11:40
30-04-2021 BSE 30,000 906.50 2.72 10:50
30-04-2021 BSE 21,050 906.50 1.91 10:54
30-04-2021 NSE 14,664 896.40 1.31 15:15
30-04-2021 NSE 11,522 896.50 1.03 15:16
30-04-2021 NSE 11,822 897.00 1.06 15:17
30-04-2021 NSE 16,609 897.05 1.49 15:18
30-04-2021 NSE 22,307 897.55 2 15:25
30-04-2021 NSE 11,720 897.60 1.05 15:21
30-04-2021 NSE 12,337 898.25 1.11 15:13
30-04-2021 NSE 11,297 899.35 1.02 15:19
30-04-2021 NSE 22,346 899.85 2.01 15:28
30-04-2021 NSE 11,614 900.00 1.05 09:16
30-04-2021 NSE 33,961 900.00 3.06 15:09
30-04-2021 NSE 11,999 900.05 1.08 09:15
30-04-2021 NSE 16,584 900.05 1.49 09:17
30-04-2021 NSE 13,691 900.05 1.23 15:10
30-04-2021 NSE 12,409 900.10 1.12 15:03
30-04-2021 NSE 12,467 900.40 1.12 09:16
30-04-2021 NSE 13,362 900.65 1.2 15:29
30-04-2021 NSE 19,820 900.90 1.79 15:02
30-04-2021 NSE 13,260 901.10 1.19 09:16
30-04-2021 NSE 15,249 901.40 1.37 09:16
30-04-2021 NSE 15,328 901.50 1.38 15:05
30-04-2021 NSE 11,567 901.55 1.04 09:18
30-04-2021 NSE 11,899 902.15 1.07 15:01
30-04-2021 NSE 42,881 902.65 3.87 09:21
30-04-2021 NSE 40,969 902.80 3.7 09:19
30-04-2021 NSE 16,080 903.00 1.45 15:00
30-04-2021 NSE 51,897 904.15 4.69 11:27
30-04-2021 NSE 50,398 904.40 4.56 11:47
30-04-2021 NSE 11,207 904.40 1.01 14:53
30-04-2021 NSE 24,931 905.00 2.26 10:45
30-04-2021 NSE 18,470 905.00 1.67 14:59
30-04-2021 NSE 13,216 905.10 1.2 14:33
30-04-2021 NSE 19,323 905.45 1.75 11:22
30-04-2021 NSE 13,953 905.50 1.26 12:31
30-04-2021 NSE 15,356 905.55 1.39 13:11
30-04-2021 NSE 13,461 905.85 1.22 10:44
30-04-2021 NSE 15,993 906.10 1.45 10:50
30-04-2021 NSE 11,774 906.55 1.07 09:26
30-04-2021 NSE 84,370 906.70 7.65 12:46
30-04-2021 NSE 50,089 906.80 4.54 14:11
30-04-2021 NSE 22,371 907.45 2.03 13:43
30-04-2021 NSE 17,360 907.60 1.58 09:23
30-04-2021 NSE 11,305 907.90 1.03 10:41
30-04-2021 NSE 18,121 908.50 1.65 10:22
30-04-2021 NSE 11,872 909.00 1.08 13:16
30-04-2021 NSE 17,448 909.15 1.59 13:37
30-04-2021 NSE 14,708 909.20 1.34 13:25
30-04-2021 NSE 15,326 909.80 1.39 10:38
30-04-2021 NSE 19,549 909.90 1.78 10:23
30-04-2021 NSE 13,182 910.00 1.2 09:39
30-04-2021 NSE 32,634 910.00 2.97 13:17
30-04-2021 NSE 23,490 910.20 2.14 09:36
30-04-2021 NSE 15,784 911.00 1.44 09:47
30-04-2021 NSE 12,564 912.10 1.15 10:34
30-04-2021 NSE 11,415 912.40 1.04 09:50
30-04-2021 NSE 11,782 914.50 1.08 10:09
29-04-2021 NSE 12,925 908.00 1.17 14:33
29-04-2021 NSE 19,042 908.30 1.73 15:21
29-04-2021 NSE 74,593 908.40 6.78 15:20
29-04-2021 NSE 16,001 908.50 1.45 14:33
29-04-2021 NSE 18,350 908.95 1.67 15:11
29-04-2021 NSE 14,720 909.80 1.34 14:51
29-04-2021 NSE 11,215 909.85 1.02 15:06
29-04-2021 NSE 17,560 910.00 1.6 13:16
29-04-2021 NSE 64,885 910.05 5.9 13:10
29-04-2021 NSE 11,328 910.10 1.03 14:57
29-04-2021 NSE 27,835 910.20 2.53 13:23
29-04-2021 NSE 11,429 910.60 1.04 14:58
29-04-2021 NSE 12,376 910.80 1.13 15:01
29-04-2021 NSE 31,577 910.90 2.88 15:00
29-04-2021 NSE 12,736 911.00 1.16 12:58
29-04-2021 NSE 11,445 911.30 1.04 15:14
29-04-2021 NSE 22,468 911.95 2.05 12:15
29-04-2021 NSE 12,003 912.20 1.09 11:34
29-04-2021 NSE 32,335 912.25 2.95 11:01
29-04-2021 NSE 15,425 914.20 1.41 10:46
29-04-2021 NSE 16,359 915.00 1.5 10:40
29-04-2021 NSE 27,192 916.80 2.49 10:10
29-04-2021 NSE 50,702 917.70 4.65 09:59
29-04-2021 NSE 21,137 919.05 1.94 09:45
29-04-2021 NSE 12,207 919.50 1.12 09:23
29-04-2021 NSE 16,288 919.95 1.5 09:43
29-04-2021 NSE 18,652 920.50 1.72 09:16
29-04-2021 NSE 15,867 920.50 1.46 09:42
29-04-2021 NSE 11,702 921.30 1.08 09:16
29-04-2021 NSE 13,285 921.45 1.22 09:21
29-04-2021 NSE 11,064 921.65 1.02 09:35
29-04-2021 NSE 11,199 921.80 1.03 09:16
29-04-2021 NSE 15,644 922.60 1.44 09:17
29-04-2021 NSE 12,052 922.80 1.11 09:15
29-04-2021 NSE 11,771 922.85 1.09 09:19
29-04-2021 NSE 12,049 924.00 1.11 09:27
28-04-2021 NSE 11,669 923.15 1.08 15:00
28-04-2021 NSE 35,894 924.00 3.32 15:20
28-04-2021 NSE 18,974 924.10 1.75 14:47
28-04-2021 NSE 20,011 924.10 1.85 15:21
28-04-2021 NSE 10,855 924.25 1 15:16
28-04-2021 NSE 21,433 924.50 1.98 14:34
28-04-2021 NSE 16,937 925.50 1.57 14:35
28-04-2021 NSE 18,796 925.65 1.74 15:25
28-04-2021 NSE 22,208 925.85 2.06 13:10
28-04-2021 NSE 17,383 925.90 1.61 11:16
28-04-2021 NSE 11,361 926.10 1.05 10:09
28-04-2021 NSE 29,221 926.55 2.71 11:04
28-04-2021 NSE 14,452 926.70 1.34 10:40
28-04-2021 NSE 146,617 927.35 13.6 10:45
28-04-2021 NSE 31,461 927.40 2.92 10:25
28-04-2021 NSE 22,300 927.65 2.07 10:02
28-04-2021 NSE 12,976 928.05 1.2 12:32
28-04-2021 NSE 24,231 929.50 2.25 09:58
28-04-2021 NSE 11,581 930.80 1.08 09:23
28-04-2021 NSE 16,311 931.75 1.52 09:46
28-04-2021 NSE 14,930 934.10 1.39 09:33
27-04-2021 NSE 31,091 924.15 2.87 09:48
27-04-2021 NSE 21,200 924.90 1.96 09:37
27-04-2021 NSE 19,747 925.05 1.83 10:41
27-04-2021 NSE 15,652 925.10 1.45 09:29
27-04-2021 NSE 32,207 925.60 2.98 10:10
27-04-2021 NSE 19,868 925.60 1.84 10:44
27-04-2021 NSE 17,778 925.85 1.65 09:52
27-04-2021 NSE 28,186 925.85 2.61 10:37
27-04-2021 NSE 15,006 926.30 1.39 10:25
27-04-2021 NSE 17,166 926.85 1.59 12:55
27-04-2021 NSE 16,457 927.35 1.53 10:24
27-04-2021 NSE 16,309 928.00 1.51 14:31
27-04-2021 NSE 14,303 928.50 1.33 14:57
27-04-2021 NSE 18,448 928.75 1.71 15:22
27-04-2021 NSE 11,403 929.00 1.06 15:04
27-04-2021 NSE 13,593 929.00 1.26 15:21
27-04-2021 NSE 20,151 929.20 1.87 12:37
27-04-2021 NSE 19,305 929.50 1.79 09:21
27-04-2021 NSE 22,115 929.95 2.06 12:08
27-04-2021 NSE 28,376 930.00 2.64 15:29
27-04-2021 NSE 12,642 930.05 1.18 14:37
27-04-2021 NSE 14,569 930.10 1.36 15:10
27-04-2021 NSE 13,793 930.15 1.28 12:19
27-04-2021 NSE 17,186 930.45 1.6 14:36
27-04-2021 NSE 21,389 931.00 1.99 12:13
27-04-2021 NSE 29,505 931.05 2.75 09:23
27-04-2021 NSE 10,791 932.00 1.01 09:20
27-04-2021 NSE 12,687 936.30 1.19 09:16
26-04-2021 NSE 20,782 924.00 1.92 13:33
26-04-2021 NSE 17,647 924.00 1.63 13:36
26-04-2021 NSE 34,416 924.25 3.18 14:09
26-04-2021 NSE 125,445 924.65 11.6 13:31
26-04-2021 NSE 11,037 924.90 1.02 13:39
26-04-2021 NSE 30,576 925.00 2.83 09:15
26-04-2021 NSE 84,504 925.00 7.82 09:16
26-04-2021 NSE 27,174 925.00 2.51 13:38
26-04-2021 NSE 32,045 925.00 2.96 14:03
26-04-2021 NSE 22,025 925.50 2.04 13:52
26-04-2021 NSE 13,356 925.60 1.24 09:16
26-04-2021 NSE 39,670 925.70 3.67 13:30
26-04-2021 NSE 17,050 925.70 1.58 13:55
26-04-2021 NSE 31,273 925.75 2.9 14:23
26-04-2021 NSE 34,673 925.80 3.21 13:53
26-04-2021 NSE 38,057 925.85 3.52 13:40
26-04-2021 NSE 38,593 926.00 3.57 13:49
26-04-2021 NSE 12,569 926.40 1.16 13:56
26-04-2021 NSE 12,054 926.85 1.12 14:33
26-04-2021 NSE 47,761 927.10 4.43 09:16
26-04-2021 NSE 21,353 927.15 1.98 09:16
26-04-2021 NSE 65,933 927.40 6.11 13:18
26-04-2021 NSE 19,345 927.65 1.79 09:16
26-04-2021 NSE 23,711 927.90 2.2 09:17
26-04-2021 NSE 18,281 927.95 1.7 15:14
26-04-2021 NSE 19,274 928.00 1.79 09:17
26-04-2021 NSE 16,086 928.05 1.49 09:17
26-04-2021 NSE 16,174 928.05 1.5 14:53
26-04-2021 NSE 14,241 928.05 1.32 15:03
26-04-2021 NSE 11,540 928.40 1.07 09:17
26-04-2021 NSE 25,246 928.65 2.34 10:30
26-04-2021 NSE 60,199 928.80 5.59 13:17
26-04-2021 NSE 10,939 928.85 1.02 10:09
26-04-2021 NSE 30,026 929.00 2.79 09:17
26-04-2021 NSE 18,648 929.00 1.73 12:30
26-04-2021 NSE 11,501 929.00 1.07 15:21
26-04-2021 NSE 15,592 929.05 1.45 15:20
26-04-2021 NSE 18,997 929.30 1.77 09:20
26-04-2021 NSE 42,993 929.30 4 10:27
26-04-2021 NSE 48,920 929.40 4.55 12:27
26-04-2021 NSE 18,140 929.40 1.69 15:05
26-04-2021 NSE 13,683 929.40 1.27 15:18
26-04-2021 NSE 61,779 929.50 5.74 11:53
26-04-2021 NSE 14,889 929.60 1.38 15:25
26-04-2021 NSE 26,345 929.70 2.45 09:17
26-04-2021 NSE 20,037 929.80 1.86 09:20
26-04-2021 NSE 33,856 929.90 3.15 10:08
26-04-2021 NSE 10,826 929.90 1.01 13:00
26-04-2021 NSE 14,172 929.90 1.32 15:15
26-04-2021 NSE 32,773 930.00 3.05 09:17
26-04-2021 NSE 49,106 930.00 4.57 10:11
26-04-2021 NSE 13,223 930.00 1.23 10:18
26-04-2021 NSE 11,685 930.00 1.09 10:21
26-04-2021 NSE 43,097 930.00 4.01 10:23
26-04-2021 NSE 41,050 930.00 3.82 10:29
26-04-2021 NSE 13,487 930.00 1.25 11:57
26-04-2021 NSE 11,556 930.00 1.07 11:58
26-04-2021 NSE 33,210 930.00 3.09 12:54
26-04-2021 NSE 23,877 930.00 2.22 13:07
26-04-2021 NSE 56,865 930.20 5.29 09:18
26-04-2021 NSE 69,649 930.25 6.48 10:31
26-04-2021 NSE 14,744 930.30 1.37 10:10
26-04-2021 NSE 23,943 930.45 2.23 09:19
26-04-2021 NSE 11,961 930.60 1.11 09:19
26-04-2021 NSE 12,397 930.75 1.15 10:13
26-04-2021 NSE 11,497 930.85 1.07 09:17
26-04-2021 NSE 11,927 930.95 1.11 11:01
26-04-2021 NSE 22,868 931.00 2.13 10:06
26-04-2021 NSE 12,945 931.00 1.21 10:14
26-04-2021 NSE 12,402 931.10 1.15 11:02
26-04-2021 NSE 19,308 931.10 1.8 11:40
26-04-2021 NSE 11,118 931.50 1.04 10:42
26-04-2021 NSE 13,189 931.50 1.23 12:06
26-04-2021 NSE 11,027 931.55 1.03 10:03
26-04-2021 NSE 18,405 931.75 1.71 11:08
26-04-2021 NSE 11,001 931.80 1.03 09:18
26-04-2021 NSE 30,661 931.85 2.86 10:02
26-04-2021 NSE 12,052 931.95 1.12 10:12
26-04-2021 NSE 13,442 931.95 1.25 11:39
26-04-2021 NSE 14,250 932.00 1.33 10:05
26-04-2021 NSE 11,855 932.00 1.1 10:37
26-04-2021 NSE 12,258 932.00 1.14 10:38
26-04-2021 NSE 17,000 932.00 1.58 12:39
26-04-2021 NSE 14,900 932.50 1.39 12:41
26-04-2021 NSE 12,264 932.55 1.14 12:35
26-04-2021 NSE 11,557 932.70 1.08 09:18
26-04-2021 NSE 24,016 932.95 2.24 09:58
26-04-2021 NSE 17,661 932.95 1.65 11:20
26-04-2021 NSE 13,343 933.00 1.24 09:59
26-04-2021 NSE 11,819 933.00 1.1 10:00
26-04-2021 NSE 12,617 933.00 1.18 10:40
26-04-2021 NSE 20,103 933.00 1.88 12:40
26-04-2021 NSE 11,797 933.05 1.1 11:22
26-04-2021 NSE 12,309 933.30 1.15 11:34
26-04-2021 NSE 24,812 933.35 2.32 09:21
26-04-2021 NSE 13,784 933.40 1.29 12:11
26-04-2021 NSE 15,652 933.45 1.46 09:21
26-04-2021 NSE 10,738 933.45 1 09:22
26-04-2021 NSE 13,227 933.65 1.23 10:01
26-04-2021 NSE 12,086 933.80 1.13 11:23
26-04-2021 NSE 57,880 933.90 5.41 09:57
26-04-2021 NSE 14,367 934.00 1.34 09:18
26-04-2021 NSE 15,272 934.00 1.43 09:21
26-04-2021 NSE 25,088 934.25 2.34 11:25
26-04-2021 NSE 14,783 934.45 1.38 09:21
26-04-2021 NSE 13,743 934.75 1.28 09:22
26-04-2021 NSE 40,877 935.25 3.82 09:56
26-04-2021 NSE 11,034 935.30 1.03 09:21
26-04-2021 NSE 16,152 936.00 1.51 09:23
26-04-2021 NSE 20,872 936.15 1.95 09:55
26-04-2021 NSE 13,623 936.20 1.28 09:50
26-04-2021 NSE 12,158 937.05 1.14 09:42
26-04-2021 NSE 29,059 937.05 2.72 09:53
26-04-2021 NSE 18,309 937.35 1.72 09:23
26-04-2021 NSE 12,056 937.40 1.13 09:49
26-04-2021 NSE 15,196 937.65 1.42 09:25
26-04-2021 NSE 25,420 938.30 2.39 09:51
26-04-2021 NSE 12,138 938.55 1.14 09:41
26-04-2021 NSE 13,004 939.20 1.22 09:52
26-04-2021 NSE 37,267 940.00 3.5 09:40
26-04-2021 NSE 43,452 940.00 4.08 09:51
26-04-2021 NSE 12,002 940.20 1.13 09:26
26-04-2021 NSE 14,660 940.55 1.38 09:40
26-04-2021 NSE 12,797 940.65 1.2 09:30
26-04-2021 NSE 11,774 940.85 1.11 09:44
26-04-2021 NSE 11,552 941.00 1.09 09:27
26-04-2021 NSE 14,521 942.05 1.37 09:31
26-04-2021 NSE 11,550 944.75 1.09 09:32
26-04-2021 NSE 11,698 945.00 1.11 09:33
26-04-2021 NSE 12,916 945.00 1.22 09:34
26-04-2021 NSE 11,285 945.00 1.07 09:35
23-04-2021 BSE 122,738 962.00 11.81 13:19
23-04-2021 NSE 10,892 952.45 1.04 14:21
23-04-2021 NSE 11,355 953.40 1.08 14:24
23-04-2021 NSE 44,723 954.90 4.27 14:15
23-04-2021 NSE 23,622 955.25 2.26 15:21
23-04-2021 NSE 12,271 956.40 1.17 14:54
23-04-2021 NSE 14,468 956.65 1.38 14:14
23-04-2021 NSE 15,919 957.10 1.52 14:05
23-04-2021 NSE 10,461 958.85 1 14:03
23-04-2021 NSE 10,770 961.40 1.04 12:54
23-04-2021 NSE 15,577 963.40 1.5 09:22
23-04-2021 NSE 40,052 964.20 3.86 11:54
23-04-2021 NSE 13,136 964.30 1.27 09:21
23-04-2021 NSE 15,467 964.40 1.49 13:26
23-04-2021 NSE 14,708 965.55 1.42 09:29
23-04-2021 NSE 11,225 966.45 1.08 09:28
23-04-2021 NSE 22,292 967.05 2.16 11:41
23-04-2021 NSE 10,909 968.35 1.06 11:33
23-04-2021 NSE 27,658 968.60 2.68 10:09
23-04-2021 NSE 10,420 970.25 1.01 11:08
23-04-2021 NSE 12,351 970.30 1.2 10:10
23-04-2021 NSE 16,927 971.15 1.64 11:02
23-04-2021 NSE 15,520 972.15 1.51 11:10
22-04-2021 BSE 207,319 967.15 20.05 09:21
22-04-2021 NSE 21,672 959.30 2.08 11:05
22-04-2021 NSE 54,102 959.60 5.19 12:27
22-04-2021 NSE 39,244 959.95 3.77 15:27
22-04-2021 NSE 13,481 960.35 1.29 09:27
22-04-2021 NSE 13,007 960.60 1.25 15:20
22-04-2021 NSE 11,000 960.60 1.06 15:22
22-04-2021 NSE 14,049 960.75 1.35 12:36
22-04-2021 NSE 11,310 961.05 1.09 15:21
22-04-2021 NSE 11,084 963.00 1.07 15:07
22-04-2021 NSE 11,362 963.20 1.09 12:52
22-04-2021 NSE 11,181 963.65 1.08 10:46
22-04-2021 NSE 16,377 963.70 1.58 10:58
22-04-2021 NSE 13,260 964.55 1.28 09:15
22-04-2021 NSE 11,396 965.20 1.1 13:46
22-04-2021 NSE 12,011 965.20 1.16 14:11
22-04-2021 NSE 10,908 965.70 1.05 15:02
22-04-2021 NSE 12,810 966.00 1.24 13:19
22-04-2021 NSE 10,353 966.85 1 09:21
22-04-2021 NSE 11,817 969.65 1.15 09:40
20-04-2021 BSE 449,449 959.05 43.1 14:54
20-04-2021 BSE 418,826 961.45 40.27 14:40
20-04-2021 NSE 13,610 957.40 1.3 14:50
20-04-2021 NSE 11,726 957.75 1.12 14:51
20-04-2021 NSE 13,165 959.20 1.26 14:59
20-04-2021 NSE 17,579 959.55 1.69 15:21
20-04-2021 NSE 21,036 960.00 2.02 15:00
20-04-2021 NSE 10,976 960.00 1.05 15:01
20-04-2021 NSE 10,899 960.00 1.05 15:02
20-04-2021 NSE 17,168 960.00 1.65 15:03
20-04-2021 NSE 16,722 961.05 1.61 14:34
20-04-2021 NSE 14,432 961.60 1.39 15:25
20-04-2021 NSE 23,378 962.00 2.25 15:24
20-04-2021 NSE 14,148 962.00 1.36 15:27
20-04-2021 NSE 14,288 962.10 1.37 15:12
20-04-2021 NSE 10,476 962.45 1.01 14:41
20-04-2021 NSE 27,132 962.50 2.61 15:19
20-04-2021 NSE 11,959 962.70 1.15 14:38
20-04-2021 NSE 34,002 962.90 3.27 15:13
20-04-2021 NSE 27,469 963.50 2.65 14:25
20-04-2021 NSE 17,319 965.20 1.67 14:23
20-04-2021 NSE 23,710 966.00 2.29 14:21
20-04-2021 NSE 16,665 966.40 1.61 12:49
20-04-2021 NSE 10,468 966.40 1.01 13:30
20-04-2021 NSE 24,128 966.55 2.33 12:42
20-04-2021 NSE 12,961 966.90 1.25 13:51
20-04-2021 NSE 18,433 967.75 1.78 12:06
20-04-2021 NSE 11,174 967.75 1.08 12:07
20-04-2021 NSE 10,354 968.00 1 13:17
20-04-2021 NSE 11,820 968.20 1.14 12:11
20-04-2021 NSE 10,825 968.60 1.05 12:04
20-04-2021 NSE 78,803 968.75 7.63 11:53
20-04-2021 NSE 13,556 969.45 1.31 12:22
20-04-2021 NSE 15,979 969.75 1.55 12:26
20-04-2021 NSE 26,842 970.00 2.6 11:27
20-04-2021 NSE 11,184 970.00 1.08 11:31
20-04-2021 NSE 11,977 970.30 1.16 11:32
20-04-2021 NSE 10,562 971.10 1.03 12:19
20-04-2021 NSE 28,261 971.30 2.74 11:30
20-04-2021 NSE 51,001 974.25 4.97 11:21
20-04-2021 NSE 10,756 978.05 1.05 11:16
20-04-2021 NSE 10,855 979.45 1.06 11:15
20-04-2021 NSE 10,621 981.80 1.04 09:27
20-04-2021 NSE 14,078 982.05 1.38 09:24
20-04-2021 NSE 15,334 982.60 1.51 11:00
20-04-2021 NSE 11,513 983.60 1.13 10:35
20-04-2021 NSE 14,135 984.30 1.39 09:20
20-04-2021 NSE 10,395 985.00 1.02 09:43
20-04-2021 NSE 12,918 985.00 1.27 09:44
20-04-2021 NSE 20,434 985.00 2.01 10:28
20-04-2021 NSE 16,682 987.00 1.65 09:37
20-04-2021 NSE 15,256 987.25 1.51 10:51
20-04-2021 NSE 10,311 988.40 1.02 09:59
20-04-2021 NSE 17,029 989.35 1.68 09:52
20-04-2021 NSE 14,208 990.00 1.41 09:53
20-04-2021 NSE 13,786 990.50 1.37 09:18
20-04-2021 NSE 12,392 992.10 1.23 09:18
19-04-2021 BSE 10,108 996.40 1.01 09:21
19-04-2021 BSE 264,494 996.85 26.37 15:49
19-04-2021 BSE 208,807 1021.50 21.33 14:40
19-04-2021 NSE 12,531 988.50 1.24 15:26
19-04-2021 NSE 33,344 991.45 3.31 15:27
19-04-2021 NSE 12,269 994.60 1.22 09:21
19-04-2021 NSE 15,229 994.85 1.52 15:13
19-04-2021 NSE 10,701 997.95 1.07 09:22
19-04-2021 NSE 10,537 1002.50 1.06 09:26
19-04-2021 NSE 10,480 1006.15 1.05 14:57
19-04-2021 NSE 18,092 1009.75 1.83 14:55
19-04-2021 NSE 11,511 1010.50 1.16 11:46
19-04-2021 NSE 10,549 1011.90 1.07 11:54
19-04-2021 NSE 11,221 1012.00 1.14 11:55
19-04-2021 NSE 14,779 1015.15 1.5 12:05
19-04-2021 NSE 16,023 1020.00 1.63 13:02
19-04-2021 NSE 20,928 1020.25 2.14 12:57
19-04-2021 NSE 20,054 1022.00 2.05 13:35
19-04-2021 NSE 10,184 1022.50 1.04 13:19
19-04-2021 NSE 11,434 1025.00 1.17 13:28
19-04-2021 NSE 20,184 1025.50 2.07 13:24
19-04-2021 NSE 13,653 1026.55 1.4 13:33
16-04-2021 NSE 12,071 1003.10 1.21 09:20
16-04-2021 NSE 13,879 1003.75 1.39 09:23
16-04-2021 NSE 582,760 1008.00 58.74 09:32
16-04-2021 NSE 10,270 1010.50 1.04 09:35
16-04-2021 NSE 24,577 1010.80 2.48 09:38
16-04-2021 NSE 20,052 1011.30 2.03 09:42
16-04-2021 NSE 12,436 1011.50 1.26 13:07
16-04-2021 NSE 13,173 1011.95 1.33 09:45
16-04-2021 NSE 21,532 1013.35 2.18 15:28
16-04-2021 NSE 14,223 1014.00 1.44 15:21
16-04-2021 NSE 15,626 1015.00 1.59 10:38
16-04-2021 NSE 22,019 1015.40 2.24 09:51
16-04-2021 NSE 16,061 1015.85 1.63 12:48
15-04-2021 NSE 28,251 963.85 2.72 09:18
15-04-2021 NSE 18,095 964.40 1.75 12:01
15-04-2021 NSE 20,533 964.50 1.98 11:59
15-04-2021 NSE 11,409 964.55 1.1 09:15
15-04-2021 NSE 17,857 964.85 1.72 09:17
15-04-2021 NSE 11,993 967.00 1.16 09:16
15-04-2021 NSE 38,794 967.65 3.75 09:17
15-04-2021 NSE 13,783 968.95 1.34 11:05
15-04-2021 NSE 11,096 969.00 1.08 09:50
15-04-2021 NSE 10,609 971.85 1.03 10:56
15-04-2021 NSE 10,588 972.65 1.03 09:47
15-04-2021 NSE 11,201 973.05 1.09 09:21
15-04-2021 NSE 11,161 975.05 1.09 12:42
15-04-2021 NSE 17,386 976.45 1.7 12:47
15-04-2021 NSE 11,435 976.55 1.12 13:18
15-04-2021 NSE 10,403 982.35 1.02 13:38
15-04-2021 NSE 11,053 983.50 1.09 10:12
15-04-2021 NSE 12,228 985.70 1.21 09:33
15-04-2021 NSE 10,594 988.65 1.05 15:02
15-04-2021 NSE 11,772 992.40 1.17 15:20
15-04-2021 NSE 11,657 992.55 1.16 15:25
15-04-2021 NSE 12,968 993.65 1.29 15:23
15-04-2021 NSE 11,094 994.10 1.1 15:18
15-04-2021 NSE 12,274 994.30 1.22 15:16
13-04-2021 NSE 22,318 974.05 2.17 13:11
13-04-2021 NSE 10,315 975.60 1.01 12:16
13-04-2021 NSE 17,518 975.90 1.71 13:15
13-04-2021 NSE 12,425 977.95 1.22 15:04
13-04-2021 NSE 14,018 979.40 1.37 15:06
13-04-2021 NSE 10,458 979.65 1.02 15:09
13-04-2021 NSE 14,281 979.80 1.4 14:42
13-04-2021 NSE 10,598 980.00 1.04 12:03
13-04-2021 NSE 10,262 980.00 1.01 12:54
13-04-2021 NSE 11,063 980.05 1.08 11:56
13-04-2021 NSE 12,580 980.45 1.23 15:00
13-04-2021 NSE 15,597 980.75 1.53 15:07
13-04-2021 NSE 13,003 981.60 1.28 15:11
13-04-2021 NSE 12,359 981.95 1.21 14:19
13-04-2021 NSE 18,438 982.05 1.81 15:13
13-04-2021 NSE 38,600 984.10 3.8 15:28
13-04-2021 NSE 20,040 984.35 1.97 15:14
13-04-2021 NSE 13,929 984.85 1.37 14:10
13-04-2021 NSE 11,219 984.90 1.1 11:15
13-04-2021 NSE 12,049 984.90 1.19 15:19
13-04-2021 NSE 14,119 985.10 1.39 12:42
13-04-2021 NSE 11,724 987.00 1.16 11:07
13-04-2021 NSE 29,108 988.85 2.88 10:54
13-04-2021 NSE 10,440 989.50 1.03 15:25
13-04-2021 NSE 21,291 990.00 2.11 09:21
13-04-2021 NSE 61,168 994.00 6.08 09:20
13-04-2021 NSE 10,140 994.85 1.01 10:52
13-04-2021 NSE 14,381 997.50 1.43 09:30
13-04-2021 NSE 11,055 998.20 1.1 09:31
13-04-2021 NSE 13,354 998.20 1.33 09:32
13-04-2021 NSE 14,368 999.80 1.44 10:38
13-04-2021 NSE 15,477 999.90 1.55 09:29
13-04-2021 NSE 10,381 1003.70 1.04 09:19
13-04-2021 NSE 10,398 1006.50 1.05 09:18
13-04-2021 NSE 10,272 1008.70 1.04 09:17
13-04-2021 NSE 9,884 1014.60 1 10:02
13-04-2021 NSE 10,182 1015.00 1.03 09:15
13-04-2021 NSE 13,818 1015.20 1.4 09:15
13-04-2021 NSE 12,898 1015.50 1.31 09:16
12-04-2021 NSE 13,924 1007.95 1.4 11:55
12-04-2021 NSE 14,674 1009.00 1.48 15:21
12-04-2021 NSE 19,975 1009.20 2.02 12:17
12-04-2021 NSE 10,353 1009.50 1.05 11:53
12-04-2021 NSE 12,164 1009.50 1.23 11:54
12-04-2021 NSE 15,187 1009.55 1.53 12:41
12-04-2021 NSE 13,727 1009.90 1.39 15:20
12-04-2021 NSE 11,963 1010.00 1.21 11:56
12-04-2021 NSE 17,321 1010.20 1.75 11:35
12-04-2021 NSE 15,545 1012.60 1.57 13:55
12-04-2021 NSE 14,972 1013.00 1.52 12:18
12-04-2021 NSE 13,203 1014.40 1.34 14:01
12-04-2021 NSE 11,010 1014.40 1.12 14:35
12-04-2021 NSE 16,743 1014.55 1.7 10:30
12-04-2021 NSE 10,739 1015.35 1.09 10:42
12-04-2021 NSE 19,745 1017.80 2.01 10:15
12-04-2021 NSE 12,982 1021.10 1.33 10:11
12-04-2021 NSE 10,104 1024.55 1.04 10:04
12-04-2021 NSE 18,443 1025.00 1.89 09:30
12-04-2021 NSE 13,429 1026.50 1.38 09:30
12-04-2021 NSE 10,402 1029.05 1.07 10:02
12-04-2021 NSE 17,405 1030.20 1.79 09:20
09-04-2021 BSE 16,035 1044.80 1.68 13:12
09-04-2021 NSE 14,807 1034.20 1.53 09:50
09-04-2021 NSE 15,517 1036.25 1.61 09:47
09-04-2021 NSE 20,207 1041.75 2.11 10:44
09-04-2021 NSE 11,662 1043.30 1.22 11:07
09-04-2021 NSE 14,354 1045.00 1.5 10:11
09-04-2021 NSE 39,322 1045.35 4.11 11:10
09-04-2021 NSE 16,421 1046.10 1.72 13:15
09-04-2021 NSE 22,384 1046.20 2.34 11:40
09-04-2021 NSE 14,462 1046.30 1.51 11:28
09-04-2021 NSE 45,002 1048.55 4.72 13:22
09-04-2021 NSE 12,149 1050.00 1.28 11:55
09-04-2021 NSE 29,980 1050.05 3.15 14:18
08-04-2021 NSE 13,205 1034.70 1.37 14:31
08-04-2021 NSE 12,726 1035.00 1.32 15:00
08-04-2021 NSE 31,891 1035.40 3.3 13:19
08-04-2021 NSE 10,131 1036.30 1.05 14:28
08-04-2021 NSE 10,203 1037.50 1.06 13:52
08-04-2021 NSE 26,827 1037.50 2.78 15:21
08-04-2021 NSE 13,122 1039.00 1.36 12:00
08-04-2021 NSE 10,112 1039.00 1.05 12:02
08-04-2021 NSE 11,145 1039.50 1.16 09:30
08-04-2021 NSE 9,861 1039.70 1.03 12:23
08-04-2021 NSE 14,404 1040.30 1.5 11:46
08-04-2021 NSE 12,324 1041.25 1.28 12:45
08-04-2021 NSE 11,281 1044.00 1.18 09:21
08-04-2021 NSE 16,872 1045.20 1.76 11:12
08-04-2021 NSE 15,241 1045.60 1.59 09:44
08-04-2021 NSE 9,689 1047.75 1.02 10:13
08-04-2021 NSE 11,385 1049.00 1.19 10:25
08-04-2021 NSE 11,328 1049.20 1.19 10:14
08-04-2021 NSE 47,734 1050.40 5.01 10:27
08-04-2021 NSE 12,731 1054.05 1.34 10:35
07-04-2021 NSE 17,386 1034.90 1.8 13:09
07-04-2021 NSE 13,892 1035.85 1.44 13:16
07-04-2021 NSE 10,759 1035.90 1.11 13:10
07-04-2021 NSE 9,776 1036.00 1.01 15:28
07-04-2021 NSE 11,321 1036.75 1.17 14:42
07-04-2021 NSE 17,241 1036.85 1.79 13:15
07-04-2021 NSE 10,258 1037.95 1.06 15:21
07-04-2021 NSE 21,620 1039.75 2.25 13:49
07-04-2021 NSE 17,994 1040.40 1.87 13:13
07-04-2021 NSE 10,587 1042.30 1.1 13:50
07-04-2021 NSE 10,363 1043.00 1.08 14:10
07-04-2021 NSE 13,626 1044.00 1.42 13:59
07-04-2021 NSE 20,903 1044.30 2.18 14:00
06-04-2021 NSE 11,915 1023.30 1.22 13:05
06-04-2021 NSE 25,979 1024.00 2.66 13:12
06-04-2021 NSE 14,450 1024.40 1.48 12:42
06-04-2021 NSE 10,483 1026.45 1.08 14:15
06-04-2021 NSE 9,746 1028.80 1 12:30
06-04-2021 NSE 14,316 1031.25 1.48 14:31
06-04-2021 NSE 9,698 1031.45 1 11:55
06-04-2021 NSE 10,555 1033.95 1.09 11:22
06-04-2021 NSE 12,840 1036.50 1.33 11:31
06-04-2021 NSE 10,124 1036.60 1.05 09:16
06-04-2021 NSE 10,373 1036.75 1.08 09:15
05-04-2021 NSE 12,573 1003.05 1.26 10:19
05-04-2021 NSE 11,310 1004.80 1.14 10:35
05-04-2021 NSE 13,702 1005.00 1.38 10:33
05-04-2021 NSE 11,536 1006.30 1.16 09:17
05-04-2021 NSE 12,206 1008.25 1.23 11:13
05-04-2021 NSE 10,920 1008.45 1.1 10:05
05-04-2021 NSE 10,873 1009.75 1.1 09:21
05-04-2021 NSE 14,257 1010.15 1.44 10:02
05-04-2021 NSE 12,542 1010.80 1.27 10:03
05-04-2021 NSE 13,928 1012.10 1.41 09:20
05-04-2021 NSE 16,864 1015.20 1.71 11:45
05-04-2021 NSE 11,714 1016.20 1.19 10:00
05-04-2021 NSE 14,501 1017.05 1.47 11:56
05-04-2021 NSE 16,781 1017.70 1.71 11:57
05-04-2021 NSE 11,573 1017.75 1.18 09:28
05-04-2021 NSE 15,370 1019.95 1.57 09:31
05-04-2021 NSE 17,459 1020.35 1.78 12:01
05-04-2021 NSE 12,036 1020.50 1.23 12:51
05-04-2021 NSE 12,978 1022.00 1.33 12:03
05-04-2021 NSE 13,762 1022.30 1.41 09:32
05-04-2021 NSE 15,238 1022.50 1.56 09:43
05-04-2021 NSE 11,557 1022.75 1.18 13:03
05-04-2021 NSE 14,827 1023.10 1.52 09:46
05-04-2021 NSE 10,275 1024.45 1.05 12:54
05-04-2021 NSE 9,983 1024.90 1.02 12:12
05-04-2021 NSE 21,416 1025.10 2.2 09:47
05-04-2021 NSE 15,263 1025.15 1.56 12:16
05-04-2021 NSE 25,282 1025.85 2.59 13:29
05-04-2021 NSE 14,546 1026.00 1.49 12:19
05-04-2021 NSE 9,770 1026.55 1 12:07
05-04-2021 NSE 40,869 1027.70 4.2 13:31
05-04-2021 NSE 15,299 1029.35 1.57 13:38
05-04-2021 NSE 10,778 1029.75 1.11 15:04
05-04-2021 NSE 10,810 1030.55 1.11 13:40
05-04-2021 NSE 20,731 1032.50 2.14 13:53
05-04-2021 NSE 11,647 1033.30 1.2 15:21
05-04-2021 NSE 27,334 1033.80 2.83 15:14
05-04-2021 NSE 9,887 1034.00 1.02 15:13
05-04-2021 NSE 16,767 1034.25 1.73 14:48
05-04-2021 NSE 10,385 1035.10 1.07 15:18
05-04-2021 NSE 10,516 1035.50 1.09 15:20
05-04-2021 NSE 15,878 1036.45 1.65 14:07
05-04-2021 NSE 21,861 1039.00 2.27 14:10
01-04-2021 NSE 30,505 999.00 3.05 10:31
01-04-2021 NSE 11,105 1000.45 1.11 15:21
01-04-2021 NSE 21,294 1001.40 2.13 10:14
01-04-2021 NSE 10,135 1001.65 1.02 15:20
01-04-2021 NSE 18,409 1001.85 1.84 10:48
01-04-2021 NSE 11,118 1002.00 1.11 10:53
01-04-2021 NSE 10,008 1002.60 1 13:29
01-04-2021 NSE 10,533 1003.20 1.06 10:51
01-04-2021 NSE 21,761 1003.45 2.18 12:15
01-04-2021 NSE 14,845 1004.00 1.49 10:43
01-04-2021 NSE 14,642 1004.00 1.47 12:09
01-04-2021 NSE 17,843 1004.10 1.79 10:10
01-04-2021 NSE 31,688 1004.20 3.18 13:16
01-04-2021 NSE 12,631 1005.00 1.27 10:08
01-04-2021 NSE 10,111 1008.45 1.02 09:37
01-04-2021 NSE 17,451 1009.80 1.76 09:44
01-04-2021 NSE 39,732 1010.65 4.02 09:24
01-04-2021 NSE 11,024 1011.00 1.11 09:45
01-04-2021 NSE 14,722 1012.40 1.49 09:51
01-04-2021 NSE 16,561 1012.65 1.68 09:52
01-04-2021 NSE 13,502 1013.20 1.37 09:34
31-03-2021 BSE 13,140 991.05 1.3 11:59
31-03-2021 BSE 15,011 991.50 1.49 11:58
31-03-2021 NSE 16,298 979.30 1.6 15:15
31-03-2021 NSE 11,365 979.70 1.11 15:18
31-03-2021 NSE 16,193 980.95 1.59 15:19
31-03-2021 NSE 20,445 981.30 2.01 15:12
31-03-2021 NSE 11,858 981.65 1.16 15:13
31-03-2021 NSE 17,076 982.55 1.68 15:06
31-03-2021 NSE 11,466 982.80 1.13 15:20
31-03-2021 NSE 15,028 982.90 1.48 15:09
31-03-2021 NSE 15,319 983.50 1.51 15:03
31-03-2021 NSE 12,567 983.75 1.24 15:08
31-03-2021 NSE 10,190 984.90 1 15:02
31-03-2021 NSE 10,177 987.00 1 10:17
31-03-2021 NSE 18,720 990.15 1.85 15:00
31-03-2021 NSE 16,604 994.20 1.65 13:59
31-03-2021 NSE 10,167 994.70 1.01 09:18
31-03-2021 NSE 29,414 994.80 2.93 09:19
30-03-2021 NSE 13,585 974.40 1.32 12:03
30-03-2021 NSE 16,118 980.00 1.58 10:41
30-03-2021 NSE 41,478 980.05 4.07 12:29
30-03-2021 NSE 11,235 983.80 1.11 12:35
30-03-2021 NSE 16,491 990.20 1.63 13:18
30-03-2021 NSE 10,494 991.55 1.04 14:28
30-03-2021 NSE 12,055 991.85 1.2 13:31
30-03-2021 NSE 22,345 993.60 2.22 14:49
30-03-2021 NSE 28,808 995.10 2.87 14:01
30-03-2021 NSE 11,311 995.30 1.13 14:22
30-03-2021 NSE 10,927 996.00 1.09 15:09
30-03-2021 NSE 13,373 996.05 1.33 14:09
30-03-2021 NSE 11,355 997.45 1.13 15:10
30-03-2021 NSE 11,723 998.00 1.17 15:16
30-03-2021 NSE 15,254 998.90 1.52 15:11
30-03-2021 NSE 28,454 999.95 2.85 15:15
26-03-2021 BSE 20,488 962.90 1.97 10:56
26-03-2021 BSE 10,862 967.00 1.05 11:56
26-03-2021 NSE 10,801 955.00 1.03 14:55
26-03-2021 NSE 10,578 959.75 1.02 11:19
26-03-2021 NSE 15,031 961.30 1.44 10:57
26-03-2021 NSE 14,885 962.50 1.43 10:56
26-03-2021 NSE 10,506 967.25 1.02 11:46
26-03-2021 NSE 17,643 967.75 1.71 11:54
26-03-2021 NSE 18,603 970.15 1.8 12:41
26-03-2021 NSE 11,697 970.95 1.14 12:42
26-03-2021 NSE 22,347 971.20 2.17 13:18
25-03-2021 NSE 10,771 954.55 1.03 15:14
25-03-2021 NSE 12,025 960.05 1.15 15:23
25-03-2021 NSE 11,136 970.00 1.08 11:32
25-03-2021 NSE 35,000 970.05 3.4 11:26
25-03-2021 NSE 11,618 970.10 1.13 11:57
25-03-2021 NSE 11,009 970.10 1.07 14:34
24-03-2021 BSE 12,102 977.00 1.18 12:37
24-03-2021 NSE 10,687 968.10 1.03 09:15
24-03-2021 NSE 24,771 976.05 2.42 14:59
24-03-2021 NSE 10,778 977.25 1.05 14:18
24-03-2021 NSE 12,953 978.20 1.27 11:53
24-03-2021 NSE 33,482 979.35 3.28 13:46
24-03-2021 NSE 15,900 979.70 1.56 14:06
24-03-2021 NSE 10,530 982.40 1.03 10:51
23-03-2021 BSE 45,230 973.15 4.4 11:10
23-03-2021 NSE 18,895 974.70 1.84 11:07
23-03-2021 NSE 15,043 975.00 1.47 11:15
23-03-2021 NSE 10,522 975.10 1.03 11:12
23-03-2021 NSE 12,336 976.50 1.2 09:43
23-03-2021 NSE 11,087 978.90 1.09 12:40
23-03-2021 NSE 10,476 979.15 1.03 12:39
23-03-2021 NSE 17,222 979.20 1.69 09:42
23-03-2021 NSE 12,107 981.20 1.19 15:04
23-03-2021 NSE 17,788 982.80 1.75 15:00
23-03-2021 NSE 11,790 985.15 1.16 12:52
23-03-2021 NSE 11,094 985.20 1.09 13:22
23-03-2021 NSE 10,201 986.70 1.01 09:26
23-03-2021 NSE 24,314 990.00 2.41 09:16
23-03-2021 NSE 28,282 990.00 2.8 09:17
23-03-2021 NSE 11,511 990.10 1.14 09:15
22-03-2021 BSE 10,949 970.00 1.06 14:49
22-03-2021 NSE 14,934 966.30 1.44 12:19
22-03-2021 NSE 13,934 970.20 1.35 13:12
22-03-2021 NSE 10,553 979.90 1.03 15:09
19-03-2021 BSE 16,532 962.25 1.59 15:25
19-03-2021 BSE 33,991 963.50 3.28 11:21
19-03-2021 NSE 11,134 943.95 1.05 09:27
19-03-2021 NSE 14,325 953.45 1.37 09:58
19-03-2021 NSE 12,347 954.50 1.18 09:16
19-03-2021 NSE 10,765 954.90 1.03 09:16
19-03-2021 NSE 11,414 956.90 1.09 09:38
19-03-2021 NSE 13,573 957.35 1.3 15:19
19-03-2021 NSE 11,146 958.30 1.07 15:15
19-03-2021 NSE 11,415 958.45 1.09 15:20
19-03-2021 NSE 12,171 958.95 1.17 10:07
19-03-2021 NSE 17,637 959.00 1.69 15:14
19-03-2021 NSE 13,239 959.05 1.27 15:24
19-03-2021 NSE 14,480 959.60 1.39 12:20
19-03-2021 NSE 11,782 959.65 1.13 15:18
19-03-2021 NSE 11,880 960.00 1.14 15:22
19-03-2021 NSE 13,642 960.05 1.31 10:19
19-03-2021 NSE 14,381 960.65 1.38 10:43
19-03-2021 NSE 18,578 960.95 1.79 09:39
19-03-2021 NSE 24,187 960.95 2.32 15:21
19-03-2021 NSE 11,187 961.00 1.08 11:27
19-03-2021 NSE 15,495 961.05 1.49 15:10
19-03-2021 NSE 16,539 961.05 1.59 15:25
19-03-2021 NSE 13,963 961.10 1.34 10:24
19-03-2021 NSE 10,831 962.00 1.04 15:28
19-03-2021 NSE 15,149 962.05 1.46 13:42
19-03-2021 NSE 15,182 963.50 1.46 15:05
19-03-2021 NSE 12,566 963.70 1.21 15:06
19-03-2021 NSE 10,983 963.85 1.06 15:02
19-03-2021 NSE 10,909 964.90 1.05 13:17
19-03-2021 NSE 25,097 965.00 2.42 10:47
19-03-2021 NSE 32,171 965.10 3.1 12:52
19-03-2021 NSE 10,949 965.20 1.06 11:14
19-03-2021 NSE 14,033 965.75 1.36 15:01
19-03-2021 NSE 17,381 966.40 1.68 15:00
19-03-2021 NSE 10,394 966.85 1 14:14
19-03-2021 NSE 13,060 967.00 1.26 13:12
19-03-2021 NSE 10,464 967.00 1.01 13:13
18-03-2021 BSE 19,347 980.90 1.9 11:45
18-03-2021 BSE 18,000 982.45 1.77 11:47
18-03-2021 BSE 14,548 983.20 1.43 11:32
18-03-2021 BSE 11,133 983.55 1.09 11:41
18-03-2021 BSE 14,889 985.80 1.47 10:47
18-03-2021 BSE 20,906 987.90 2.07 10:45
18-03-2021 BSE 25,420 988.80 2.51 10:57
18-03-2021 BSE 14,308 989.00 1.42 11:02
18-03-2021 BSE 17,837 989.50 1.76 11:02
18-03-2021 BSE 16,867 990.00 1.67 11:08
18-03-2021 NSE 11,029 940.25 1.04 14:29
18-03-2021 NSE 11,894 946.05 1.13 15:20
18-03-2021 NSE 25,833 946.80 2.45 14:34
18-03-2021 NSE 10,924 948.95 1.04 15:00
18-03-2021 NSE 18,288 949.30 1.74 14:10
18-03-2021 NSE 16,421 950.25 1.56 15:25
18-03-2021 NSE 11,065 957.10 1.06 13:51
18-03-2021 NSE 10,317 969.40 1 13:17
18-03-2021 NSE 10,829 969.75 1.05 13:15
18-03-2021 NSE 10,323 970.00 1 13:18
18-03-2021 NSE 21,799 974.85 2.13 12:50
18-03-2021 NSE 11,181 977.90 1.09 12:34
18-03-2021 NSE 28,017 979.20 2.74 12:32
18-03-2021 NSE 13,566 980.60 1.33 11:43
18-03-2021 NSE 13,597 981.05 1.33 11:44
18-03-2021 NSE 10,370 981.65 1.02 10:17
18-03-2021 NSE 10,518 983.45 1.03 11:21
18-03-2021 NSE 16,911 984.15 1.66 09:21
18-03-2021 NSE 10,360 986.35 1.02 09:33
18-03-2021 NSE 12,270 987.25 1.21 10:47
18-03-2021 NSE 11,452 987.45 1.13 10:46
18-03-2021 NSE 32,096 987.60 3.17 10:46
18-03-2021 NSE 17,702 988.40 1.75 09:18
18-03-2021 NSE 21,767 988.55 2.15 10:57
18-03-2021 NSE 11,990 988.55 1.19 10:59
18-03-2021 NSE 13,194 989.30 1.31 10:57
18-03-2021 NSE 36,775 989.30 3.64 11:02
18-03-2021 NSE 10,580 989.60 1.05 11:03
18-03-2021 NSE 10,379 990.30 1.03 11:08
18-03-2021 NSE 15,253 990.85 1.51 09:15
17-03-2021 NSE 19,105 985.20 1.88 15:09
17-03-2021 NSE 11,153 985.90 1.1 15:08
17-03-2021 NSE 11,951 986.45 1.18 15:18
17-03-2021 NSE 12,976 987.00 1.28 15:19
17-03-2021 NSE 12,827 993.45 1.27 14:57
17-03-2021 NSE 12,827 993.90 1.27 15:00
17-03-2021 NSE 15,953 1000.00 1.6 13:54
17-03-2021 NSE 13,333 1000.30 1.33 14:00
17-03-2021 NSE 19,738 1003.20 1.98 13:52
17-03-2021 NSE 24,771 1004.15 2.49 13:49
17-03-2021 NSE 14,270 1007.00 1.44 13:04
17-03-2021 NSE 19,094 1007.75 1.92 12:37
17-03-2021 NSE 13,966 1008.10 1.41 10:56
17-03-2021 NSE 10,448 1008.65 1.05 09:15
17-03-2021 NSE 11,232 1009.70 1.13 11:07
17-03-2021 NSE 10,075 1010.00 1.02 12:33
17-03-2021 NSE 10,738 1010.15 1.08 12:11
17-03-2021 NSE 10,931 1010.55 1.1 10:45
17-03-2021 NSE 28,172 1011.75 2.85 11:31
17-03-2021 NSE 12,462 1014.00 1.26 10:26
17-03-2021 NSE 17,818 1014.80 1.81 10:12
17-03-2021 NSE 10,875 1014.80 1.1 10:25
17-03-2021 NSE 12,495 1015.25 1.27 09:28
17-03-2021 NSE 9,885 1016.00 1 09:56
17-03-2021 NSE 11,427 1017.40 1.16 09:29
17-03-2021 NSE 13,789 1018.00 1.4 09:53
17-03-2021 NSE 12,545 1019.55 1.28 09:48
17-03-2021 NSE 11,094 1020.05 1.13 09:40
17-03-2021 NSE 24,333 1020.55 2.48 09:30
17-03-2021 NSE 10,874 1021.20 1.11 09:32
17-03-2021 NSE 15,002 1021.85 1.53 09:33
16-03-2021 BSE 10,848 1011.05 1.1 14:36
16-03-2021 BSE 13,098 1011.90 1.33 14:32
16-03-2021 NSE 11,185 999.35 1.12 09:41
16-03-2021 NSE 13,135 999.35 1.31 09:45
16-03-2021 NSE 62,634 1000.00 6.26 09:46
16-03-2021 NSE 11,339 1000.05 1.13 09:50
16-03-2021 NSE 13,553 1000.50 1.36 09:51
16-03-2021 NSE 11,680 1001.45 1.17 09:53
16-03-2021 NSE 10,137 1002.95 1.02 15:12
16-03-2021 NSE 13,273 1003.40 1.33 09:55
16-03-2021 NSE 14,777 1004.00 1.48 15:14
16-03-2021 NSE 15,399 1004.20 1.55 09:57
16-03-2021 NSE 12,342 1004.70 1.24 09:58
16-03-2021 NSE 20,728 1005.05 2.08 09:58
16-03-2021 NSE 14,596 1005.45 1.47 15:16
16-03-2021 NSE 20,598 1006.00 2.07 10:02
16-03-2021 NSE 11,773 1007.00 1.19 10:05
16-03-2021 NSE 13,730 1007.10 1.38 10:06
16-03-2021 NSE 10,027 1008.00 1.01 10:10
16-03-2021 NSE 15,902 1008.00 1.6 15:04
16-03-2021 NSE 17,812 1008.90 1.8 10:14
16-03-2021 NSE 50,797 1009.45 5.13 10:16
16-03-2021 NSE 17,530 1009.90 1.77 10:15
16-03-2021 NSE 12,203 1009.90 1.23 13:16
16-03-2021 NSE 15,346 1009.95 1.55 10:15
16-03-2021 NSE 28,518 1010.00 2.88 13:11
16-03-2021 NSE 22,863 1010.00 2.31 14:33
16-03-2021 NSE 15,253 1010.00 1.54 15:02
16-03-2021 NSE 18,056 1010.05 1.82 15:20
16-03-2021 NSE 14,800 1010.15 1.5 13:12
16-03-2021 NSE 16,374 1010.75 1.66 10:43
16-03-2021 NSE 10,431 1011.00 1.05 10:20
16-03-2021 NSE 13,467 1011.50 1.36 10:21
16-03-2021 NSE 12,639 1011.80 1.28 14:10
16-03-2021 NSE 11,051 1012.05 1.12 15:00
16-03-2021 NSE 18,858 1012.10 1.91 11:00
16-03-2021 NSE 16,763 1012.35 1.7 14:11
16-03-2021 NSE 11,235 1012.50 1.14 11:29
16-03-2021 NSE 17,469 1012.65 1.77 14:44
16-03-2021 NSE 14,183 1012.80 1.44 14:38
16-03-2021 NSE 12,417 1012.85 1.26 13:09
16-03-2021 NSE 17,405 1013.00 1.76 14:39
16-03-2021 NSE 10,811 1013.50 1.1 11:02
16-03-2021 NSE 12,852 1013.55 1.3 14:46
16-03-2021 NSE 10,464 1013.85 1.06 14:42
16-03-2021 NSE 11,762 1013.95 1.19 14:41
16-03-2021 NSE 15,995 1014.00 1.62 13:54
16-03-2021 NSE 10,770 1015.35 1.09 11:05
16-03-2021 NSE 51,041 1015.40 5.18 11:04
16-03-2021 NSE 11,150 1015.40 1.13 12:01
16-03-2021 NSE 15,635 1015.60 1.59 13:55
16-03-2021 NSE 10,601 1016.80 1.08 12:17
16-03-2021 NSE 11,736 1018.00 1.19 11:08
16-03-2021 NSE 19,737 1018.00 2.01 12:19
16-03-2021 NSE 10,127 1018.20 1.03 12:20
15-03-2021 NSE 12,232 980.30 1.2 13:02
15-03-2021 NSE 10,666 984.30 1.05 12:40
15-03-2021 NSE 10,971 989.80 1.09 10:31
15-03-2021 NSE 11,442 989.80 1.13 13:51
15-03-2021 NSE 11,577 990.15 1.15 11:48
15-03-2021 NSE 15,095 990.75 1.5 10:24
15-03-2021 NSE 18,439 991.00 1.83 13:37
15-03-2021 NSE 12,795 991.05 1.27 10:41
15-03-2021 NSE 14,762 992.80 1.47 12:01
15-03-2021 NSE 11,115 993.30 1.1 15:21
12-03-2021 BSE 14,842 980.75 1.46 15:04
12-03-2021 BSE 15,735 984.70 1.55 13:47
12-03-2021 BSE 14,734 991.10 1.46 12:07
12-03-2021 BSE 12,817 991.65 1.27 11:41
12-03-2021 BSE 15,284 992.70 1.52 12:10
12-03-2021 BSE 17,149 994.05 1.7 11:45
12-03-2021 NSE 10,380 977.35 1.01 15:21
12-03-2021 NSE 11,177 977.45 1.09 15:20
12-03-2021 NSE 17,025 978.85 1.67 14:05
12-03-2021 NSE 25,545 979.60 2.5 13:48
12-03-2021 NSE 13,292 981.30 1.3 15:04
12-03-2021 NSE 14,113 984.10 1.39 13:47
12-03-2021 NSE 19,931 984.25 1.96 13:40
12-03-2021 NSE 14,390 986.20 1.42 13:37
12-03-2021 NSE 13,405 989.05 1.33 12:31
12-03-2021 NSE 22,512 989.90 2.23 12:28
12-03-2021 NSE 14,442 990.85 1.43 12:27
12-03-2021 NSE 15,781 991.00 1.56 11:25
12-03-2021 NSE 37,795 991.05 3.75 12:07
12-03-2021 NSE 16,007 991.65 1.59 11:41
12-03-2021 NSE 13,205 992.00 1.31 11:18
12-03-2021 NSE 17,291 992.20 1.72 12:10
12-03-2021 NSE 10,154 992.65 1.01 11:59
12-03-2021 NSE 11,984 994.40 1.19 10:41
12-03-2021 NSE 19,091 994.50 1.9 09:59
12-03-2021 NSE 26,313 994.65 2.62 11:44
12-03-2021 NSE 10,750 995.85 1.07 09:56
12-03-2021 NSE 11,166 996.65 1.11 09:31
12-03-2021 NSE 10,413 997.85 1.04 09:30
12-03-2021 NSE 10,058 999.15 1 09:25
12-03-2021 NSE 21,116 999.60 2.11 09:22
12-03-2021 NSE 24,411 1000.10 2.44 09:43
12-03-2021 NSE 13,192 1000.15 1.32 09:15
12-03-2021 NSE 29,239 1002.25 2.93 09:44
10-03-2021 NSE 32,577 980.45 3.19 09:26
10-03-2021 NSE 16,419 981.20 1.61 09:25
10-03-2021 NSE 22,731 982.30 2.23 10:17
10-03-2021 NSE 11,869 983.25 1.17 10:22
10-03-2021 NSE 19,742 983.70 1.94 09:20
10-03-2021 NSE 13,743 984.65 1.35 09:16
10-03-2021 NSE 10,498 984.70 1.03 11:28
10-03-2021 NSE 14,008 985.00 1.38 09:18
10-03-2021 NSE 18,563 985.45 1.83 09:18
10-03-2021 NSE 11,148 985.55 1.1 10:24
10-03-2021 NSE 28,329 985.65 2.79 09:31
10-03-2021 NSE 13,048 985.70 1.29 15:06
10-03-2021 NSE 10,734 986.10 1.06 09:15
10-03-2021 NSE 11,003 986.20 1.09 09:19
10-03-2021 NSE 11,339 986.30 1.12 11:12
10-03-2021 NSE 27,692 986.75 2.73 12:04
10-03-2021 NSE 10,301 986.95 1.02 11:56
10-03-2021 NSE 13,926 987.00 1.37 15:22
10-03-2021 NSE 12,087 987.10 1.19 09:40
10-03-2021 NSE 28,361 987.55 2.8 11:38
10-03-2021 NSE 19,054 987.75 1.88 13:09
10-03-2021 NSE 24,247 987.90 2.4 09:41
10-03-2021 NSE 14,802 988.65 1.46 11:40
10-03-2021 NSE 21,767 989.25 2.15 11:46
10-03-2021 NSE 33,013 989.35 3.27 15:15
10-03-2021 NSE 13,129 989.75 1.3 13:30
10-03-2021 NSE 25,870 989.80 2.56 14:57
10-03-2021 NSE 13,160 989.85 1.3 13:29
10-03-2021 NSE 36,176 990.00 3.58 12:57
10-03-2021 NSE 19,335 990.15 1.91 12:29
10-03-2021 NSE 11,212 990.50 1.11 12:41
10-03-2021 NSE 11,867 990.50 1.18 15:10
10-03-2021 NSE 32,283 990.55 3.2 11:47
10-03-2021 NSE 10,340 991.00 1.02 14:45
10-03-2021 NSE 37,646 991.65 3.73 12:42
10-03-2021 NSE 12,384 991.85 1.23 14:39
10-03-2021 NSE 19,834 992.00 1.97 14:40
10-03-2021 NSE 12,776 992.00 1.27 14:43
10-03-2021 NSE 15,023 992.05 1.49 13:42
10-03-2021 NSE 14,891 992.45 1.48 12:44
10-03-2021 NSE 33,614 993.30 3.34 14:09
10-03-2021 NSE 10,610 994.00 1.05 14:12
10-03-2021 NSE 54,854 994.70 5.46 14:23
09-03-2021 NSE 18,749 949.55 1.78 13:21
09-03-2021 NSE 22,511 954.90 2.15 12:19
09-03-2021 NSE 11,692 958.15 1.12 11:27
09-03-2021 NSE 13,321 959.75 1.28 11:18
09-03-2021 NSE 11,698 961.80 1.13 11:14
09-03-2021 NSE 10,371 967.10 1 15:04
09-03-2021 NSE 10,338 967.80 1 15:02
09-03-2021 NSE 16,466 970.00 1.6 15:06
09-03-2021 NSE 14,116 970.50 1.37 09:22
09-03-2021 NSE 10,896 971.85 1.06 15:11
09-03-2021 NSE 16,563 971.90 1.61 09:36
09-03-2021 NSE 11,779 972.80 1.15 15:12
09-03-2021 NSE 11,656 974.50 1.14 15:26
09-03-2021 NSE 31,643 975.00 3.09 15:17
09-03-2021 NSE 13,610 976.00 1.33 15:28
08-03-2021 BSE 12,384 964.60 1.19 15:18
08-03-2021 BSE 11,120 966.50 1.07 13:10
08-03-2021 NSE 10,993 950.00 1.04 09:39
08-03-2021 NSE 12,123 950.55 1.15 09:16
08-03-2021 NSE 13,555 959.90 1.3 15:11
08-03-2021 NSE 13,744 960.00 1.32 11:10
08-03-2021 NSE 10,463 961.80 1.01 15:18
08-03-2021 NSE 12,566 963.00 1.21 15:03
08-03-2021 NSE 22,141 964.00 2.13 12:52
08-03-2021 NSE 16,190 964.20 1.56 15:00
08-03-2021 NSE 15,148 964.50 1.46 12:41
08-03-2021 NSE 17,548 964.90 1.69 11:30
08-03-2021 NSE 40,876 965.15 3.95 13:40
08-03-2021 NSE 11,305 966.55 1.09 14:50
08-03-2021 NSE 20,411 966.65 1.97 13:10
08-03-2021 NSE 10,568 966.90 1.02 13:52
08-03-2021 NSE 10,705 967.25 1.04 13:14
08-03-2021 NSE 17,788 968.00 1.72 14:25
08-03-2021 NSE 21,008 968.40 2.03 13:32
08-03-2021 NSE 20,795 969.35 2.02 14:37
08-03-2021 NSE 18,764 969.75 1.82 14:22
08-03-2021 NSE 24,634 969.95 2.39 14:15
08-03-2021 NSE 10,420 970.35 1.01 14:38
05-03-2021 NSE 12,291 939.95 1.16 15:01
05-03-2021 NSE 14,965 939.95 1.41 15:09
05-03-2021 NSE 14,685 944.75 1.39 15:15
05-03-2021 NSE 12,726 946.45 1.2 14:09
05-03-2021 NSE 22,525 949.95 2.14 13:54
05-03-2021 NSE 17,273 954.25 1.65 13:39
05-03-2021 NSE 11,819 956.80 1.13 13:38
05-03-2021 NSE 20,818 957.65 1.99 13:31
05-03-2021 NSE 13,080 959.20 1.25 13:10
05-03-2021 NSE 11,297 959.40 1.08 12:25
05-03-2021 NSE 10,584 959.50 1.02 09:22
05-03-2021 NSE 22,311 959.85 2.14 11:00
05-03-2021 NSE 17,327 964.20 1.67 10:26
05-03-2021 NSE 13,058 967.45 1.26 10:23
05-03-2021 NSE 40,655 969.90 3.94 09:45
05-03-2021 NSE 10,916 969.95 1.06 10:18
05-03-2021 NSE 13,359 970.00 1.3 09:59
05-03-2021 NSE 12,852 970.15 1.25 10:16
05-03-2021 NSE 342,623 970.25 33.24 09:57
05-03-2021 NSE 10,988 970.75 1.07 09:55
04-03-2021 NSE 12,907 954.50 1.23 09:37
04-03-2021 NSE 11,124 955.85 1.06 15:09
04-03-2021 NSE 15,279 957.05 1.46 10:51
04-03-2021 NSE 12,044 959.45 1.16 14:42
04-03-2021 NSE 11,099 960.00 1.07 14:40
04-03-2021 NSE 24,342 960.95 2.34 09:25
04-03-2021 NSE 10,488 964.45 1.01 11:49
04-03-2021 NSE 11,208 964.55 1.08 09:21
04-03-2021 NSE 11,844 964.80 1.14 14:34
04-03-2021 NSE 31,164 965.00 3.01 12:32
04-03-2021 NSE 15,276 965.10 1.47 09:23
04-03-2021 NSE 130,245 965.25 12.57 12:07
04-03-2021 NSE 11,927 965.45 1.15 14:33
04-03-2021 NSE 19,087 965.85 1.84 12:05
04-03-2021 NSE 13,813 966.00 1.33 12:08
04-03-2021 NSE 11,438 967.50 1.11 12:17
04-03-2021 NSE 21,079 967.70 2.04 12:29
04-03-2021 NSE 50,446 968.45 4.89 12:47
03-03-2021 NSE 30,139 947.05 2.85 09:24
03-03-2021 NSE 10,582 950.30 1.01 09:23
03-03-2021 NSE 12,186 953.70 1.16 09:21
03-03-2021 NSE 28,781 954.70 2.75 09:19
03-03-2021 NSE 13,018 954.75 1.24 09:19
03-03-2021 NSE 15,127 955.90 1.45 10:11
03-03-2021 NSE 15,845 956.50 1.52 10:13
03-03-2021 NSE 13,963 956.95 1.34 09:18
03-03-2021 NSE 11,289 957.15 1.08 10:15
03-03-2021 NSE 14,056 957.90 1.35 10:27
03-03-2021 NSE 11,414 958.00 1.09 10:18
03-03-2021 NSE 11,210 958.30 1.07 09:17
03-03-2021 NSE 12,034 960.00 1.16 09:16
03-03-2021 NSE 14,369 960.10 1.38 12:27
03-03-2021 NSE 13,389 960.15 1.29 11:18
03-03-2021 NSE 34,965 960.50 3.36 10:43
03-03-2021 NSE 22,257 961.70 2.14 11:42
03-03-2021 NSE 14,665 962.50 1.41 13:38
03-03-2021 NSE 18,303 962.80 1.76 15:29
03-03-2021 NSE 10,873 963.20 1.05 15:27
03-03-2021 NSE 12,260 964.00 1.18 15:16
03-03-2021 NSE 10,637 964.00 1.03 15:18
03-03-2021 NSE 25,076 964.15 2.42 12:51
03-03-2021 NSE 32,965 964.80 3.18 14:55
03-03-2021 NSE 13,201 965.00 1.27 14:56
03-03-2021 NSE 19,378 965.00 1.87 15:11
03-03-2021 NSE 12,510 967.00 1.21 15:06
02-03-2021 BSE 128,334 940.60 12.07 12:40
02-03-2021 BSE 82,159 944.40 7.76 10:22
02-03-2021 NSE 14,060 934.70 1.31 11:20
02-03-2021 NSE 16,301 939.25 1.53 10:51
02-03-2021 NSE 11,502 939.80 1.08 09:24
02-03-2021 NSE 11,071 940.20 1.04 09:34
02-03-2021 NSE 12,524 940.70 1.18 11:39
02-03-2021 NSE 17,383 941.90 1.64 12:21
02-03-2021 NSE 10,743 942.55 1.01 09:42
02-03-2021 NSE 15,240 942.90 1.44 11:51
02-03-2021 NSE 11,306 943.00 1.07 09:50
02-03-2021 NSE 13,482 943.15 1.27 11:49
02-03-2021 NSE 16,200 943.30 1.53 09:29
02-03-2021 NSE 25,368 943.90 2.39 10:26
02-03-2021 NSE 11,258 944.50 1.06 10:05
02-03-2021 NSE 21,830 945.00 2.06 13:47
02-03-2021 NSE 14,344 945.30 1.36 09:51
02-03-2021 NSE 11,908 945.45 1.13 09:28
02-03-2021 NSE 15,602 945.55 1.48 13:48
02-03-2021 NSE 12,599 946.00 1.19 09:30
02-03-2021 NSE 17,243 948.75 1.64 14:05
02-03-2021 NSE 25,962 950.00 2.47 14:07
02-03-2021 NSE 42,665 950.00 4.05 15:29
02-03-2021 NSE 25,847 950.70 2.46 15:01
02-03-2021 NSE 12,730 951.15 1.21 14:52
02-03-2021 NSE 12,355 952.55 1.18 15:15
02-03-2021 NSE 16,495 952.65 1.57 14:33
02-03-2021 NSE 11,987 952.95 1.14 15:04
02-03-2021 NSE 24,215 953.35 2.31 15:14
02-03-2021 NSE 21,423 954.00 2.04 15:28
02-03-2021 NSE 10,580 955.00 1.01 15:27
02-03-2021 NSE 23,919 955.10 2.28 15:18
02-03-2021 NSE 15,101 955.80 1.44 15:20
02-03-2021 NSE 18,340 957.00 1.76 15:21
01-03-2021 NSE 25,586 919.60 2.35 09:28
01-03-2021 NSE 11,482 926.90 1.06 11:37
01-03-2021 NSE 12,802 929.20 1.19 14:53
01-03-2021 NSE 16,613 929.25 1.54 14:19
01-03-2021 NSE 44,963 929.75 4.18 11:29
01-03-2021 NSE 11,801 930.00 1.1 10:10
01-03-2021 NSE 41,144 930.00 3.83 10:53
01-03-2021 NSE 32,014 930.00 2.98 11:20
01-03-2021 NSE 26,467 930.05 2.46 15:06
01-03-2021 NSE 29,635 930.10 2.76 11:31
01-03-2021 NSE 16,348 930.20 1.52 11:02
01-03-2021 NSE 20,193 930.25 1.88 09:36
01-03-2021 NSE 220,201 930.25 20.48 11:30
01-03-2021 NSE 39,210 932.10 3.65 11:03
01-03-2021 NSE 11,046 932.50 1.03 12:52
01-03-2021 NSE 10,778 933.00 1.01 10:00
01-03-2021 NSE 10,790 933.00 1.01 10:18
01-03-2021 NSE 14,505 933.40 1.35 13:12
01-03-2021 NSE 16,022 934.05 1.5 10:21
01-03-2021 NSE 12,205 934.45 1.14 10:44
26-02-2021 NSE 11,703 906.15 1.06 15:21
26-02-2021 NSE 16,881 906.50 1.53 15:18
26-02-2021 NSE 12,914 906.55 1.17 15:09
26-02-2021 NSE 12,375 906.80 1.12 15:23
26-02-2021 NSE 13,042 907.15 1.18 09:20
26-02-2021 NSE 15,639 907.35 1.42 15:17
26-02-2021 NSE 12,985 907.55 1.18 15:10
26-02-2021 NSE 12,146 907.75 1.1 15:13
26-02-2021 NSE 39,715 907.80 3.61 15:25
26-02-2021 NSE 12,731 907.95 1.16 15:28
26-02-2021 NSE 11,668 908.20 1.06 15:19
26-02-2021 NSE 11,296 908.40 1.03 15:14
26-02-2021 NSE 11,151 908.85 1.01 15:06
26-02-2021 NSE 15,689 909.00 1.43 15:07
26-02-2021 NSE 12,084 909.05 1.1 15:08
26-02-2021 NSE 17,587 909.60 1.6 15:15
26-02-2021 NSE 32,011 909.75 2.91 15:04
26-02-2021 NSE 13,153 910.20 1.2 09:18
26-02-2021 NSE 11,614 912.40 1.06 11:09
26-02-2021 NSE 19,167 912.55 1.75 15:02
26-02-2021 NSE 12,145 912.95 1.11 09:25
26-02-2021 NSE 14,450 913.45 1.32 15:03
26-02-2021 NSE 11,333 913.95 1.04 10:46
26-02-2021 NSE 12,228 914.30 1.12 09:27
26-02-2021 NSE 16,754 915.00 1.53 13:04
26-02-2021 NSE 21,453 915.00 1.96 15:01
26-02-2021 NSE 27,741 916.05 2.54 13:07
26-02-2021 NSE 102,511 916.50 9.4 13:11
26-02-2021 NSE 75,069 916.50 6.88 13:12
26-02-2021 NSE 38,438 918.15 3.53 15:00
26-02-2021 NSE 18,693 918.35 1.72 13:10
26-02-2021 NSE 11,084 919.95 1.02 10:18
26-02-2021 NSE 11,521 920.00 1.06 10:25
26-02-2021 NSE 10,883 920.50 1 10:14
26-02-2021 NSE 11,491 921.00 1.06 14:15
26-02-2021 NSE 11,500 921.75 1.06 14:09
26-02-2021 NSE 13,697 923.00 1.26 14:02
25-02-2021 NSE 18,842 928.75 1.75 13:05
25-02-2021 NSE 20,062 929.80 1.87 13:35
25-02-2021 NSE 11,912 929.80 1.11 14:43
25-02-2021 NSE 49,380 929.85 4.59 13:34
25-02-2021 NSE 30,389 930.00 2.83 15:12
25-02-2021 NSE 12,788 930.05 1.19 09:47
25-02-2021 NSE 11,273 930.15 1.05 14:24
25-02-2021 NSE 15,126 930.55 1.41 09:17
25-02-2021 NSE 19,066 930.95 1.77 10:47
25-02-2021 NSE 17,354 931.25 1.62 09:48
25-02-2021 NSE 20,981 931.35 1.95 13:49
25-02-2021 NSE 18,786 931.50 1.75 10:50
25-02-2021 NSE 11,460 933.45 1.07 09:51
24-02-2021 BSE 47,806 900.00 4.3 15:14
24-02-2021 BSE 60,294 965.00 5.82 15:17
24-02-2021 NSE 13,576 908.00 1.23 09:25
24-02-2021 NSE 13,536 911.60 1.23 09:37
24-02-2021 NSE 14,375 913.05 1.31 10:36
24-02-2021 NSE 13,921 913.70 1.27 09:17
24-02-2021 NSE 13,919 914.15 1.27 10:46
24-02-2021 NSE 20,191 914.95 1.85 10:01
24-02-2021 NSE 16,037 915.00 1.47 09:47
24-02-2021 NSE 12,710 915.15 1.16 10:47
24-02-2021 NSE 10,970 915.35 1 10:03
24-02-2021 NSE 22,802 916.05 2.09 10:51
24-02-2021 NSE 11,034 916.40 1.01 09:15
24-02-2021 NSE 12,091 916.70 1.11 11:21
24-02-2021 NSE 11,392 917.00 1.04 11:04
24-02-2021 NSE 11,308 918.90 1.04 11:28
23-02-2021 NSE 17,089 907.85 1.55 15:19
23-02-2021 NSE 19,052 908.60 1.73 15:20
23-02-2021 NSE 17,617 908.80 1.6 15:21
23-02-2021 NSE 24,973 908.95 2.27 15:18
23-02-2021 NSE 13,144 909.70 1.2 09:47
23-02-2021 NSE 27,068 910.00 2.46 15:03
23-02-2021 NSE 12,045 911.10 1.1 14:33
23-02-2021 NSE 11,010 913.85 1.01 12:10
23-02-2021 NSE 13,962 914.40 1.28 12:16
23-02-2021 NSE 15,817 914.75 1.45 09:38
23-02-2021 NSE 11,967 915.05 1.1 12:07
23-02-2021 NSE 11,275 917.75 1.03 09:16
23-02-2021 NSE 12,655 921.55 1.17 09:27
23-02-2021 NSE 11,661 922.80 1.08 10:41
22-02-2021 NSE 11,517 917.15 1.06 13:59
22-02-2021 NSE 27,044 917.60 2.48 13:58
22-02-2021 NSE 34,647 919.50 3.19 13:54
22-02-2021 NSE 13,385 920.10 1.23 15:15
22-02-2021 NSE 15,737 921.65 1.45 13:45
22-02-2021 NSE 23,464 924.60 2.17 13:30
22-02-2021 NSE 24,697 926.45 2.29 12:39
22-02-2021 NSE 11,539 928.00 1.07 12:34
22-02-2021 NSE 27,960 929.90 2.6 12:07
22-02-2021 NSE 13,768 930.40 1.28 11:57
22-02-2021 NSE 16,516 934.30 1.54 11:19
22-02-2021 NSE 16,759 934.55 1.57 09:58
22-02-2021 NSE 13,800 937.10 1.29 10:35
22-02-2021 NSE 17,141 940.20 1.61 10:48
22-02-2021 NSE 10,810 941.45 1.02 09:45
19-02-2021 NSE 23,715 945.00 2.24 14:14
19-02-2021 NSE 14,140 948.00 1.34 10:19
19-02-2021 NSE 14,269 949.20 1.35 09:33
19-02-2021 NSE 16,359 949.55 1.55 15:00
19-02-2021 NSE 15,189 949.75 1.44 14:10
19-02-2021 NSE 15,387 950.10 1.46 10:15
19-02-2021 NSE 12,665 950.50 1.2 09:19
19-02-2021 NSE 13,966 950.80 1.33 15:10
19-02-2021 NSE 11,406 951.00 1.08 10:38
19-02-2021 NSE 11,141 951.70 1.06 14:45
19-02-2021 NSE 13,875 952.10 1.32 11:29
19-02-2021 NSE 11,823 952.95 1.13 10:07
19-02-2021 NSE 11,666 952.95 1.11 12:13
19-02-2021 NSE 11,307 953.20 1.08 12:39
19-02-2021 NSE 13,340 953.50 1.27 11:48
19-02-2021 NSE 22,481 953.55 2.14 12:16
19-02-2021 NSE 15,171 954.30 1.45 10:04
19-02-2021 NSE 18,038 954.55 1.72 12:40
19-02-2021 NSE 15,875 954.95 1.52 09:45
19-02-2021 NSE 10,785 955.20 1.03 09:48
19-02-2021 NSE 12,973 955.30 1.24 12:42
19-02-2021 NSE 10,900 956.00 1.04 12:43
19-02-2021 NSE 10,870 956.10 1.04 09:54
19-02-2021 NSE 11,117 956.20 1.06 13:04
19-02-2021 NSE 15,109 956.50 1.45 13:18
19-02-2021 NSE 13,277 956.65 1.27 10:00
19-02-2021 NSE 14,936 957.10 1.43 09:55
19-02-2021 NSE 11,121 957.25 1.06 13:53
19-02-2021 NSE 20,162 957.90 1.93 12:45
18-02-2021 NSE 24,590 939.75 2.31 12:19
18-02-2021 NSE 12,782 941.40 1.2 12:15
18-02-2021 NSE 20,756 944.60 1.96 11:09
18-02-2021 NSE 15,776 944.80 1.49 13:36
18-02-2021 NSE 11,037 944.85 1.04 13:37
18-02-2021 NSE 10,825 945.30 1.02 11:24
18-02-2021 NSE 12,758 946.50 1.21 14:20
18-02-2021 NSE 13,657 947.35 1.29 15:18
18-02-2021 NSE 14,718 948.50 1.4 15:08
18-02-2021 NSE 12,231 948.70 1.16 14:22
18-02-2021 NSE 13,099 949.00 1.24 15:21
18-02-2021 NSE 13,410 951.55 1.28 09:39
18-02-2021 NSE 56,542 952.70 5.39 09:25
18-02-2021 NSE 18,733 955.00 1.79 09:24
17-02-2021 NSE 14,027 941.60 1.32 15:17
17-02-2021 NSE 11,290 942.10 1.06 15:21
17-02-2021 NSE 12,278 942.90 1.16 15:12
17-02-2021 NSE 15,172 943.10 1.43 14:49
17-02-2021 NSE 13,707 944.00 1.29 14:41
17-02-2021 NSE 12,297 945.00 1.16 09:32
17-02-2021 NSE 14,344 945.00 1.36 10:35
17-02-2021 NSE 23,104 945.00 2.18 13:22
17-02-2021 NSE 13,682 945.00 1.29 14:39
17-02-2021 NSE 20,164 945.15 1.91 14:40
17-02-2021 NSE 22,415 945.90 2.12 09:30
17-02-2021 NSE 10,886 946.90 1.03 09:33
17-02-2021 NSE 17,581 949.65 1.67 09:51
17-02-2021 NSE 10,633 950.55 1.01 12:34
17-02-2021 NSE 10,863 953.30 1.04 09:18
16-02-2021 NSE 25,816 944.75 2.44 12:56
16-02-2021 NSE 23,607 949.00 2.24 11:31
16-02-2021 NSE 14,736 949.90 1.4 11:38
16-02-2021 NSE 13,142 953.40 1.25 15:13
16-02-2021 NSE 13,760 954.65 1.31 10:11
16-02-2021 NSE 10,715 955.95 1.02 10:05
16-02-2021 NSE 12,442 960.55 1.2 09:38
15-02-2021 NSE 10,991 951.80 1.05 14:02
15-02-2021 NSE 11,338 954.10 1.08 14:42
15-02-2021 NSE 34,138 954.90 3.26 15:17
15-02-2021 NSE 26,037 954.95 2.49 15:12
15-02-2021 NSE 13,487 955.00 1.29 15:13
15-02-2021 NSE 17,283 955.05 1.65 11:19
15-02-2021 NSE 17,411 955.15 1.66 14:51
15-02-2021 NSE 11,947 955.35 1.14 15:24
15-02-2021 NSE 12,834 955.55 1.23 09:30
15-02-2021 NSE 12,721 956.00 1.22 11:11
15-02-2021 NSE 10,803 957.20 1.03 09:28
15-02-2021 NSE 10,983 957.95 1.05 09:23
15-02-2021 NSE 26,812 959.20 2.57 10:27
15-02-2021 NSE 13,264 959.25 1.27 09:21
15-02-2021 NSE 28,021 959.25 2.69 10:40
15-02-2021 NSE 22,761 959.80 2.18 10:39
15-02-2021 NSE 104,620 960.15 10.05 10:24
15-02-2021 NSE 16,934 963.20 1.63 09:19
12-02-2021 NSE 23,122 958.95 2.22 14:03
12-02-2021 NSE 10,939 959.00 1.05 15:19
12-02-2021 NSE 12,721 959.00 1.22 15:20
12-02-2021 NSE 13,504 960.00 1.3 14:43
12-02-2021 NSE 10,492 960.30 1.01 15:17
12-02-2021 NSE 18,048 960.35 1.73 15:04
12-02-2021 NSE 13,056 960.55 1.25 15:20
12-02-2021 NSE 11,186 961.35 1.08 15:21
12-02-2021 NSE 11,297 961.50 1.09 14:01
12-02-2021 NSE 10,925 961.75 1.05 14:41
12-02-2021 NSE 13,621 962.50 1.31 14:00
12-02-2021 NSE 11,549 963.00 1.11 14:45
12-02-2021 NSE 11,159 963.05 1.07 14:50
12-02-2021 NSE 22,230 964.65 2.14 13:54
12-02-2021 NSE 13,601 967.30 1.32 13:41
12-02-2021 NSE 36,906 969.75 3.58 13:40
12-02-2021 NSE 18,994 970.85 1.84 13:39
12-02-2021 NSE 17,434 972.60 1.7 12:01
12-02-2021 NSE 14,412 972.80 1.4 12:01
12-02-2021 NSE 12,800 973.75 1.25 11:37
12-02-2021 NSE 24,882 973.90 2.42 11:28
12-02-2021 NSE 10,580 974.00 1.03 12:30
12-02-2021 NSE 10,879 974.60 1.06 11:34
12-02-2021 NSE 12,975 974.90 1.26 11:44
12-02-2021 NSE 12,728 975.00 1.24 12:20
12-02-2021 NSE 108,804 975.05 10.61 09:55
12-02-2021 NSE 11,366 975.65 1.11 11:43
12-02-2021 NSE 14,408 975.75 1.41 11:24
12-02-2021 NSE 10,303 975.85 1.01 09:15
12-02-2021 NSE 11,018 976.50 1.08 12:24
12-02-2021 NSE 15,545 976.60 1.52 10:13
12-02-2021 NSE 11,520 977.65 1.13 10:07
12-02-2021 NSE 30,582 977.75 2.99 09:52
12-02-2021 NSE 14,389 979.80 1.41 10:47
12-02-2021 NSE 91,350 979.85 8.95 09:51
12-02-2021 NSE 16,818 979.90 1.65 09:16
12-02-2021 NSE 14,377 980.00 1.41 10:40
12-02-2021 NSE 11,149 980.00 1.09 11:01
12-02-2021 NSE 10,398 980.05 1.02 09:25
12-02-2021 NSE 13,868 980.20 1.36 10:18
12-02-2021 NSE 13,177 980.90 1.29 09:17
12-02-2021 NSE 11,088 981.20 1.09 09:19
12-02-2021 NSE 37,697 981.35 3.7 09:21
12-02-2021 NSE 13,458 981.55 1.32 09:20
12-02-2021 NSE 12,281 982.00 1.21 09:41
12-02-2021 NSE 12,516 982.25 1.23 09:50
12-02-2021 NSE 11,327 983.90 1.11 09:22
12-02-2021 NSE 20,852 984.00 2.05 09:24
12-02-2021 NSE 31,666 984.25 3.12 09:33
12-02-2021 NSE 31,071 984.45 3.06 09:28
12-02-2021 NSE 10,412 984.45 1.03 09:30
12-02-2021 NSE 10,951 984.50 1.08 09:38
12-02-2021 NSE 22,140 984.65 2.18 09:30
12-02-2021 NSE 11,422 984.95 1.13 09:32
12-02-2021 NSE 15,690 985.20 1.55 09:31
12-02-2021 NSE 10,391 985.30 1.02 09:38
12-02-2021 NSE 37,397 985.90 3.69 09:31
12-02-2021 NSE 14,888 986.25 1.47 09:31
11-02-2021 NSE 11,440 957.05 1.09 09:38
11-02-2021 NSE 11,398 957.70 1.09 09:33
11-02-2021 NSE 15,061 965.45 1.45 10:29
11-02-2021 NSE 15,467 966.05 1.49 11:08
11-02-2021 NSE 10,783 968.00 1.04 11:41
11-02-2021 NSE 11,097 968.10 1.07 15:01
11-02-2021 NSE 21,002 969.85 2.04 15:15
11-02-2021 NSE 11,351 972.45 1.1 15:21
10-02-2021 NSE 19,496 949.00 1.85 10:18
10-02-2021 NSE 17,574 950.05 1.67 13:21
10-02-2021 NSE 10,963 951.50 1.04 10:26
10-02-2021 NSE 10,782 952.20 1.03 10:41
10-02-2021 NSE 10,649 953.00 1.01 13:19
10-02-2021 NSE 12,956 954.15 1.24 09:22
10-02-2021 NSE 14,194 955.00 1.36 10:13
10-02-2021 NSE 12,696 955.90 1.21 12:11
10-02-2021 NSE 14,132 958.05 1.35 15:02
10-02-2021 NSE 10,546 958.80 1.01 09:16
10-02-2021 NSE 10,661 959.05 1.02 11:47
10-02-2021 NSE 16,995 960.00 1.63 11:56
10-02-2021 NSE 10,911 960.70 1.05 15:17
10-02-2021 NSE 13,287 960.80 1.28 09:33
10-02-2021 NSE 10,448 963.00 1.01 09:35
09-02-2021 NSE 14,382 947.15 1.36 15:11
09-02-2021 NSE 13,381 949.95 1.27 15:03
09-02-2021 NSE 27,431 950.35 2.61 15:21
09-02-2021 NSE 10,580 952.60 1.01 15:02
09-02-2021 NSE 13,277 952.85 1.27 15:15
09-02-2021 NSE 10,741 952.95 1.02 14:49
09-02-2021 NSE 16,033 954.65 1.53 14:50
09-02-2021 NSE 15,515 955.20 1.48 14:47
09-02-2021 NSE 16,833 957.05 1.61 14:46
09-02-2021 NSE 14,533 957.55 1.39 14:55
09-02-2021 NSE 14,647 959.55 1.41 14:54
09-02-2021 NSE 10,513 960.00 1.01 09:15
09-02-2021 NSE 12,880 961.00 1.24 14:37
09-02-2021 NSE 16,776 961.90 1.61 14:35
09-02-2021 NSE 21,100 963.50 2.03 14:00
09-02-2021 NSE 34,856 964.40 3.36 09:46
09-02-2021 NSE 17,138 966.40 1.66 09:45
09-02-2021 NSE 26,345 966.60 2.55 12:00
09-02-2021 NSE 14,430 966.65 1.39 09:51
09-02-2021 NSE 12,979 966.75 1.25 13:48
09-02-2021 NSE 15,212 968.00 1.47 12:23
09-02-2021 NSE 40,000 968.25 3.87 09:42
09-02-2021 NSE 15,019 969.15 1.46 11:53
09-02-2021 NSE 27,319 969.50 2.65 09:57
09-02-2021 NSE 13,316 969.60 1.29 09:58
09-02-2021 NSE 12,390 969.95 1.2 09:19
09-02-2021 NSE 20,121 970.00 1.95 09:35
09-02-2021 NSE 16,855 970.00 1.63 09:40
09-02-2021 NSE 13,862 970.00 1.34 10:03
09-02-2021 NSE 10,896 970.00 1.06 11:33
09-02-2021 NSE 42,014 970.05 4.08 11:14
09-02-2021 NSE 10,941 970.30 1.06 11:34
09-02-2021 NSE 10,892 970.65 1.06 10:02
09-02-2021 NSE 30,825 970.90 2.99 09:36
09-02-2021 NSE 21,050 971.00 2.04 09:38
09-02-2021 NSE 39,786 971.05 3.86 11:03
09-02-2021 NSE 14,238 971.55 1.38 10:00
09-02-2021 NSE 12,821 971.80 1.25 10:54
09-02-2021 NSE 17,015 973.00 1.66 10:52
09-02-2021 NSE 29,724 974.50 2.9 09:23
09-02-2021 NSE 14,050 975.80 1.37 09:24
09-02-2021 NSE 19,305 979.70 1.89 09:29
09-02-2021 NSE 17,945 980.00 1.76 09:25
09-02-2021 NSE 13,161 981.05 1.29 09:26
09-02-2021 NSE 11,578 981.40 1.14 09:26
08-02-2021 BSE 94,601 952.25 9.01 10:50
08-02-2021 BSE 11,251 955.90 1.08 13:18
08-02-2021 NSE 19,561 941.90 1.84 10:19
08-02-2021 NSE 11,013 946.25 1.04 10:31
08-02-2021 NSE 31,606 947.95 3 10:33
08-02-2021 NSE 11,370 948.65 1.08 09:20
08-02-2021 NSE 18,600 950.55 1.77 10:40
08-02-2021 NSE 11,564 951.20 1.1 10:49
08-02-2021 NSE 27,416 952.00 2.61 10:51
08-02-2021 NSE 13,952 954.55 1.33 12:10
08-02-2021 NSE 37,650 956.15 3.6 11:33
08-02-2021 NSE 10,719 957.35 1.03 15:18
08-02-2021 NSE 30,091 958.05 2.88 15:03
08-02-2021 NSE 12,407 958.20 1.19 12:34
08-02-2021 NSE 15,705 958.20 1.5 12:38
08-02-2021 NSE 19,832 959.90 1.9 12:46
08-02-2021 NSE 16,314 960.50 1.57 14:06
08-02-2021 NSE 28,796 960.55 2.77 12:42
08-02-2021 NSE 11,271 960.55 1.08 14:13
08-02-2021 NSE 11,588 961.35 1.11 14:09
08-02-2021 NSE 15,286 961.65 1.47 14:10
05-02-2021 NSE 13,306 942.00 1.25 10:35
05-02-2021 NSE 12,356 943.00 1.17 14:29
05-02-2021 NSE 31,757 944.00 3 10:36
05-02-2021 NSE 28,571 946.90 2.71 15:08
05-02-2021 NSE 11,142 947.00 1.06 13:34
05-02-2021 NSE 11,249 947.75 1.07 10:22
05-02-2021 NSE 40,227 949.25 3.82 10:18
05-02-2021 NSE 22,553 949.65 2.14 14:49
05-02-2021 NSE 12,199 949.75 1.16 11:50
05-02-2021 NSE 11,897 950.10 1.13 12:49
05-02-2021 NSE 13,820 953.25 1.32 12:51
05-02-2021 NSE 10,834 954.00 1.03 12:54
05-02-2021 NSE 13,462 955.00 1.29 09:28
05-02-2021 NSE 10,765 955.75 1.03 09:42
05-02-2021 NSE 11,790 957.10 1.13 09:22
04-02-2021 BSE 12,512 960.00 1.2 13:59
04-02-2021 NSE 13,659 954.55 1.3 09:25
04-02-2021 NSE 11,050 954.95 1.06 09:36
04-02-2021 NSE 14,274 959.75 1.37 12:36
04-02-2021 NSE 19,403 960.20 1.86 13:55
04-02-2021 NSE 12,779 960.40 1.23 09:17
04-02-2021 NSE 13,808 960.45 1.33 13:56
04-02-2021 NSE 11,258 961.00 1.08 12:38
04-02-2021 NSE 12,199 961.30 1.17 10:08
04-02-2021 NSE 13,294 961.30 1.28 10:10
04-02-2021 NSE 14,220 962.50 1.37 12:01
04-02-2021 NSE 10,825 962.50 1.04 14:28
04-02-2021 NSE 11,496 962.55 1.11 12:31
04-02-2021 NSE 12,703 967.70 1.23 09:15
04-02-2021 NSE 13,816 968.40 1.34 09:15
03-02-2021 NSE 17,761 959.00 1.7 15:03
03-02-2021 NSE 12,715 959.60 1.22 09:18
03-02-2021 NSE 24,334 960.25 2.34 14:52
03-02-2021 NSE 16,123 961.30 1.55 14:33
03-02-2021 NSE 13,931 963.60 1.34 09:50
03-02-2021 NSE 12,568 964.55 1.21 09:35
03-02-2021 NSE 20,476 964.65 1.98 09:35
03-02-2021 NSE 12,270 964.85 1.18 09:43
03-02-2021 NSE 14,815 965.35 1.43 14:13
03-02-2021 NSE 12,615 966.00 1.22 13:34
03-02-2021 NSE 12,699 966.40 1.23 10:47
03-02-2021 NSE 23,647 966.70 2.29 10:34
03-02-2021 NSE 11,596 966.75 1.12 11:02
03-02-2021 NSE 14,044 966.80 1.36 11:07
03-02-2021 NSE 15,267 966.80 1.48 11:33
03-02-2021 NSE 17,057 967.00 1.65 11:03
03-02-2021 NSE 14,300 968.10 1.38 10:35
03-02-2021 NSE 14,001 968.30 1.36 13:53
03-02-2021 NSE 10,393 968.45 1.01 13:56
03-02-2021 NSE 12,135 968.75 1.18 13:36
03-02-2021 NSE 11,118 969.00 1.08 12:32
03-02-2021 NSE 10,603 969.20 1.03 10:52
03-02-2021 NSE 14,383 969.55 1.39 12:40
03-02-2021 NSE 21,797 970.60 2.12 11:15
03-02-2021 NSE 12,588 971.00 1.22 13:08
02-02-2021 NSE 14,900 936.05 1.39 09:37
02-02-2021 NSE 16,388 939.00 1.54 09:21
02-02-2021 NSE 10,774 942.05 1.01 09:23
02-02-2021 NSE 14,476 942.25 1.36 09:15
02-02-2021 NSE 13,530 942.25 1.27 11:13
02-02-2021 NSE 11,019 943.10 1.04 11:25
02-02-2021 NSE 12,094 943.45 1.14 10:12
02-02-2021 NSE 14,964 944.80 1.41 10:17
02-02-2021 NSE 12,445 944.95 1.18 11:28
02-02-2021 NSE 14,051 945.15 1.33 11:32
02-02-2021 NSE 12,173 945.25 1.15 11:34
02-02-2021 NSE 11,313 945.35 1.07 09:26
02-02-2021 NSE 26,467 946.50 2.51 11:31
02-02-2021 NSE 16,494 946.95 1.56 11:44
02-02-2021 NSE 15,103 947.60 1.43 11:30
02-02-2021 NSE 24,406 950.95 2.32 11:51
02-02-2021 NSE 11,298 951.00 1.07 11:55
02-02-2021 NSE 11,048 951.00 1.05 15:22
02-02-2021 NSE 13,225 951.50 1.26 12:17
02-02-2021 NSE 12,002 953.80 1.14 12:28
02-02-2021 NSE 16,690 954.05 1.59 15:19
02-02-2021 NSE 32,210 954.85 3.08 15:12
02-02-2021 NSE 12,792 955.00 1.22 12:27
02-02-2021 NSE 11,656 955.05 1.11 14:57
02-02-2021 NSE 15,053 955.15 1.44 14:59
02-02-2021 NSE 11,337 955.15 1.08 15:01
02-02-2021 NSE 11,492 956.35 1.1 15:06
02-02-2021 NSE 12,347 956.60 1.18 14:55
02-02-2021 NSE 15,297 956.95 1.46 12:47
02-02-2021 NSE 18,662 960.25 1.79 14:25
02-02-2021 NSE 11,034 961.40 1.06 14:41
02-02-2021 NSE 20,527 961.60 1.97 14:31
01-02-2021 NSE 18,119 899.50 1.63 09:32
01-02-2021 NSE 21,083 900.00 1.9 11:11
01-02-2021 NSE 34,486 900.20 3.1 11:10
01-02-2021 NSE 19,180 900.95 1.73 12:15
01-02-2021 NSE 14,147 904.75 1.28 10:58
01-02-2021 NSE 11,187 908.00 1.02 12:54
01-02-2021 NSE 13,434 908.50 1.22 11:40
01-02-2021 NSE 11,194 909.25 1.02 12:38
01-02-2021 NSE 15,637 909.70 1.42 11:41
01-02-2021 NSE 12,820 910.00 1.17 12:51
01-02-2021 NSE 15,866 910.00 1.44 12:52
01-02-2021 NSE 13,560 910.10 1.23 09:54
01-02-2021 NSE 19,566 913.00 1.79 10:02
01-02-2021 NSE 13,921 914.20 1.27 13:11
01-02-2021 NSE 14,507 915.45 1.33 14:08
01-02-2021 NSE 19,047 918.15 1.75 13:55
01-02-2021 NSE 11,500 922.40 1.06 14:26
01-02-2021 NSE 12,322 924.95 1.14 14:49
01-02-2021 NSE 10,838 925.55 1 15:02
01-02-2021 NSE 13,076 926.50 1.21 15:06
01-02-2021 NSE 23,612 926.55 2.19 13:45
01-02-2021 NSE 17,616 927.00 1.63 14:47
01-02-2021 NSE 18,397 929.65 1.71 15:13
01-02-2021 NSE 14,115 930.20 1.31 15:18
01-02-2021 NSE 12,853 931.55 1.2 15:28
29-01-2021 NSE 26,726 910.00 2.43 15:18
29-01-2021 NSE 12,587 910.10 1.15 15:23
29-01-2021 NSE 23,567 910.40 2.15 15:22
29-01-2021 NSE 15,316 910.80 1.39 15:17
29-01-2021 NSE 26,483 911.65 2.41 15:21
29-01-2021 NSE 11,509 912.00 1.05 15:20
29-01-2021 NSE 16,518 912.00 1.51 15:26
29-01-2021 NSE 12,276 912.00 1.12 15:27
29-01-2021 NSE 15,248 912.65 1.39 15:16
29-01-2021 NSE 14,395 913.30 1.31 15:15
29-01-2021 NSE 25,228 913.80 2.31 15:11
29-01-2021 NSE 25,272 914.75 2.31 15:10
29-01-2021 NSE 15,627 915.40 1.43 15:12
29-01-2021 NSE 15,637 915.85 1.43 15:03
29-01-2021 NSE 16,062 919.00 1.48 15:02
29-01-2021 NSE 26,791 920.00 2.46 15:01
29-01-2021 NSE 10,974 921.60 1.01 13:29
29-01-2021 NSE 13,561 921.60 1.25 13:45
29-01-2021 NSE 17,933 923.00 1.66 15:00
29-01-2021 NSE 19,834 924.45 1.83 13:05
29-01-2021 NSE 13,053 924.60 1.21 14:45
29-01-2021 NSE 12,353 925.35 1.14 14:42
29-01-2021 NSE 14,856 927.15 1.38 14:39
29-01-2021 NSE 12,619 928.70 1.17 12:12
29-01-2021 NSE 12,723 929.20 1.18 14:17
29-01-2021 NSE 14,121 929.55 1.31 11:46
29-01-2021 NSE 12,074 931.95 1.13 11:45
29-01-2021 NSE 24,446 932.35 2.28 12:31
29-01-2021 NSE 13,248 933.90 1.24 11:30
29-01-2021 NSE 19,234 934.50 1.8 09:28
29-01-2021 NSE 11,149 935.00 1.04 10:43
29-01-2021 NSE 34,681 935.05 3.24 11:07
29-01-2021 NSE 11,953 935.35 1.12 09:17
29-01-2021 NSE 15,557 935.75 1.46 10:41
29-01-2021 NSE 12,607 936.50 1.18 09:46
29-01-2021 NSE 12,592 937.00 1.18 09:15
29-01-2021 NSE 11,736 937.15 1.1 09:47
29-01-2021 NSE 12,135 939.10 1.14 09:24
29-01-2021 NSE 12,718 940.00 1.2 09:16
29-01-2021 NSE 15,328 945.95 1.45 10:15
29-01-2021 NSE 12,589 949.25 1.2 10:16
28-01-2021 NSE 16,357 931.75 1.52 15:28
28-01-2021 NSE 12,889 932.00 1.2 15:27
28-01-2021 NSE 11,138 932.50 1.04 15:29
28-01-2021 NSE 12,852 933.00 1.2 15:21
28-01-2021 NSE 25,421 933.65 2.37 15:26
28-01-2021 NSE 14,828 935.05 1.39 14:28
28-01-2021 NSE 29,441 939.65 2.77 12:41
28-01-2021 NSE 12,134 940.15 1.14 09:30
28-01-2021 NSE 15,161 940.15 1.43 13:02
28-01-2021 NSE 11,405 941.00 1.07 10:54
28-01-2021 NSE 10,714 941.40 1.01 12:42
28-01-2021 NSE 11,519 944.60 1.09 09:15
28-01-2021 NSE 14,305 944.75 1.35 12:36
28-01-2021 NSE 16,517 944.85 1.56 09:37
28-01-2021 NSE 13,918 946.90 1.32 12:30
28-01-2021 NSE 12,387 947.10 1.17 12:02
28-01-2021 NSE 11,584 948.20 1.1 11:42
28-01-2021 NSE 21,131 950.00 2.01 11:48
28-01-2021 NSE 29,087 952.15 2.77 11:50
27-01-2021 NSE 10,792 943.70 1.02 14:41
27-01-2021 NSE 12,881 946.20 1.22 14:47
27-01-2021 NSE 42,435 948.75 4.03 14:34
27-01-2021 NSE 12,419 950.00 1.18 14:35
27-01-2021 NSE 19,449 951.50 1.85 14:32
27-01-2021 NSE 18,307 952.20 1.74 10:53
27-01-2021 NSE 11,374 952.75 1.08 10:00
27-01-2021 NSE 33,398 953.20 3.18 09:30
27-01-2021 NSE 11,406 953.80 1.09 12:48
27-01-2021 NSE 14,369 954.30 1.37 15:08
27-01-2021 NSE 12,269 955.00 1.17 15:16
27-01-2021 NSE 11,833 955.10 1.13 09:42
27-01-2021 NSE 15,975 955.10 1.53 13:43
27-01-2021 NSE 11,000 955.35 1.05 15:23
27-01-2021 NSE 11,583 955.50 1.11 13:38
27-01-2021 NSE 15,038 955.60 1.44 12:17
27-01-2021 NSE 10,604 955.95 1.01 15:14
27-01-2021 NSE 10,928 956.65 1.05 15:03
27-01-2021 NSE 102,299 957.15 9.79 13:24
27-01-2021 NSE 10,552 960.00 1.01 09:15
27-01-2021 NSE 12,087 960.00 1.16 12:10
27-01-2021 NSE 21,381 960.30 2.05 11:21
27-01-2021 NSE 12,695 960.85 1.22 09:16
27-01-2021 NSE 11,593 960.95 1.11 09:17
27-01-2021 NSE 20,934 962.60 2.02 11:24
25-01-2021 BSE 48,176 968.25 4.66 13:07
25-01-2021 NSE 13,256 942.25 1.25 15:17
25-01-2021 NSE 15,292 944.75 1.44 15:21
25-01-2021 NSE 11,325 944.85 1.07 15:20
25-01-2021 NSE 13,199 945.00 1.25 15:16
25-01-2021 NSE 10,990 945.50 1.04 15:12
25-01-2021 NSE 14,637 945.55 1.38 15:25
25-01-2021 NSE 25,115 950.00 2.39 15:10
25-01-2021 NSE 10,688 951.35 1.02 15:09
25-01-2021 NSE 11,970 953.60 1.14 15:01
25-01-2021 NSE 19,494 954.20 1.86 14:30
25-01-2021 NSE 11,180 954.20 1.07 15:02
25-01-2021 NSE 22,287 958.55 2.14 14:28
25-01-2021 NSE 10,704 959.00 1.03 14:23
25-01-2021 NSE 19,601 959.80 1.88 14:22
25-01-2021 NSE 19,167 960.50 1.84 14:21
25-01-2021 NSE 13,094 962.00 1.26 14:17
25-01-2021 NSE 34,037 962.55 3.28 09:48
25-01-2021 NSE 10,893 962.70 1.05 09:48
25-01-2021 NSE 13,849 963.80 1.33 14:12
25-01-2021 NSE 20,171 964.00 1.94 11:42
25-01-2021 NSE 10,864 964.80 1.05 14:10
25-01-2021 NSE 15,045 965.35 1.45 11:40
25-01-2021 NSE 12,932 967.00 1.25 11:38
25-01-2021 NSE 11,729 967.15 1.13 11:22
25-01-2021 NSE 100,930 967.30 9.76 11:20
25-01-2021 NSE 14,059 967.50 1.36 11:27
25-01-2021 NSE 16,869 967.60 1.63 12:43
25-01-2021 NSE 11,288 967.65 1.09 11:26
25-01-2021 NSE 28,343 967.75 2.74 12:14
25-01-2021 NSE 13,021 968.00 1.26 13:56
25-01-2021 NSE 39,571 968.10 3.83 13:57
25-01-2021 NSE 20,798 968.25 2.01 11:17
25-01-2021 NSE 12,671 968.95 1.23 13:01
25-01-2021 NSE 20,011 969.00 1.94 13:13
25-01-2021 NSE 10,634 969.15 1.03 13:12
25-01-2021 NSE 31,071 969.30 3.01 10:55
25-01-2021 NSE 12,185 969.30 1.18 13:02
25-01-2021 NSE 22,239 969.45 2.16 09:46
25-01-2021 NSE 12,908 969.45 1.25 11:12
25-01-2021 NSE 14,172 971.70 1.38 10:40
25-01-2021 NSE 15,149 972.55 1.47 09:44
25-01-2021 NSE 23,661 979.15 2.32 09:33
25-01-2021 NSE 10,286 981.50 1.01 09:32
25-01-2021 NSE 10,506 989.50 1.04 09:18
22-01-2021 NSE 15,371 981.55 1.51 11:24
22-01-2021 NSE 12,738 982.45 1.25 13:39
22-01-2021 NSE 21,963 983.95 2.16 12:42
22-01-2021 NSE 13,271 985.25 1.31 15:15
22-01-2021 NSE 11,503 985.45 1.13 13:46
22-01-2021 NSE 10,828 985.70 1.07 15:05
22-01-2021 NSE 27,872 986.95 2.75 09:26
22-01-2021 NSE 14,812 987.50 1.46 11:20
22-01-2021 NSE 10,727 989.00 1.06 11:43
22-01-2021 NSE 12,807 989.65 1.27 11:13
22-01-2021 NSE 22,764 994.20 2.26 09:20
22-01-2021 NSE 12,848 995.15 1.28 09:22
22-01-2021 NSE 11,061 998.60 1.1 10:25
22-01-2021 NSE 16,212 999.85 1.62 09:53
22-01-2021 NSE 10,355 1000.50 1.04 10:05
22-01-2021 NSE 10,000 1002.50 1 09:48
21-01-2021 BSE 12,000 1002.00 1.2 13:59
21-01-2021 NSE 15,923 985.80 1.57 15:10
21-01-2021 NSE 10,157 989.80 1.01 15:27
21-01-2021 NSE 13,718 989.85 1.36 15:28
21-01-2021 NSE 12,061 991.15 1.2 15:17
21-01-2021 NSE 19,382 991.85 1.92 15:22
21-01-2021 NSE 17,728 992.90 1.76 12:44
21-01-2021 NSE 20,263 993.30 2.01 15:21
21-01-2021 NSE 11,565 994.60 1.15 15:07
21-01-2021 NSE 16,545 994.75 1.65 15:24
21-01-2021 NSE 10,318 995.50 1.03 13:49
21-01-2021 NSE 10,103 996.00 1.01 15:08
21-01-2021 NSE 42,915 996.35 4.28 12:10
21-01-2021 NSE 16,175 996.95 1.61 12:33
21-01-2021 NSE 11,309 998.00 1.13 14:50
21-01-2021 NSE 35,678 999.10 3.56 11:42
21-01-2021 NSE 28,848 999.45 2.88 14:43
21-01-2021 NSE 18,346 999.60 1.83 14:42
21-01-2021 NSE 10,939 999.95 1.09 12:02
21-01-2021 NSE 12,490 1000.75 1.25 15:06
21-01-2021 NSE 11,513 1001.05 1.15 11:36
21-01-2021 NSE 12,034 1002.20 1.21 14:03
21-01-2021 NSE 15,338 1003.00 1.54 13:59
21-01-2021 NSE 20,069 1003.00 2.01 14:18
21-01-2021 NSE 17,429 1003.00 1.75 15:01
21-01-2021 NSE 21,593 1003.55 2.17 09:59
21-01-2021 NSE 18,518 1004.45 1.86 14:39
21-01-2021 NSE 15,395 1004.65 1.55 10:43
21-01-2021 NSE 31,499 1005.00 3.17 10:36
21-01-2021 NSE 10,520 1005.30 1.06 10:41
21-01-2021 NSE 15,654 1005.65 1.57 09:54
21-01-2021 NSE 11,049 1008.10 1.11 09:43
21-01-2021 NSE 13,657 1009.95 1.38 09:18
21-01-2021 NSE 19,238 1010.65 1.94 11:06
21-01-2021 NSE 20,974 1010.75 2.12 09:40
21-01-2021 NSE 12,967 1011.90 1.31 09:22
21-01-2021 NSE 13,888 1012.15 1.41 09:20
21-01-2021 NSE 45,848 1013.65 4.65 09:31
21-01-2021 NSE 10,804 1015.70 1.1 09:26
21-01-2021 NSE 11,373 1016.20 1.16 09:23
21-01-2021 NSE 14,042 1016.20 1.43 09:25
21-01-2021 NSE 14,094 1017.85 1.43 09:27
21-01-2021 NSE 14,902 1017.90 1.52 09:24
21-01-2021 NSE 11,456 1018.30 1.17 09:28
21-01-2021 NSE 10,233 1019.40 1.04 09:30
21-01-2021 NSE 11,013 1019.90 1.12 09:29
20-01-2021 NSE 10,401 989.80 1.03 09:15
20-01-2021 NSE 33,621 993.80 3.34 13:58
20-01-2021 NSE 11,292 994.05 1.12 09:18
20-01-2021 NSE 32,827 996.05 3.27 12:50
20-01-2021 NSE 32,101 996.10 3.2 15:21
20-01-2021 NSE 10,133 996.30 1.01 13:18
20-01-2021 NSE 17,811 997.60 1.78 14:35
20-01-2021 NSE 11,462 997.80 1.14 15:20
20-01-2021 NSE 13,874 998.00 1.38 12:48
20-01-2021 NSE 10,592 998.10 1.06 09:20
20-01-2021 NSE 16,329 998.40 1.63 14:05
20-01-2021 NSE 13,056 999.10 1.3 09:23
20-01-2021 NSE 10,357 999.35 1.04 15:02
20-01-2021 NSE 70,928 999.50 7.09 12:09
20-01-2021 NSE 11,192 999.60 1.12 12:39
20-01-2021 NSE 11,196 999.90 1.12 09:28
20-01-2021 NSE 10,147 1000.00 1.01 14:47
20-01-2021 NSE 12,473 1000.20 1.25 15:08
20-01-2021 NSE 11,023 1000.25 1.1 09:24
20-01-2021 NSE 15,059 1000.25 1.51 09:27
20-01-2021 NSE 11,081 1000.25 1.11 12:12
20-01-2021 NSE 15,699 1000.30 1.57 14:48
20-01-2021 NSE 13,529 1000.40 1.35 14:32
20-01-2021 NSE 11,908 1001.00 1.19 09:26
20-01-2021 NSE 30,415 1001.05 3.04 10:16
20-01-2021 NSE 25,332 1001.45 2.54 09:36
20-01-2021 NSE 19,498 1001.85 1.95 11:56
20-01-2021 NSE 11,936 1003.00 1.2 09:37
20-01-2021 NSE 10,542 1003.35 1.06 09:34
20-01-2021 NSE 11,046 1003.85 1.11 11:50
20-01-2021 NSE 12,824 1003.90 1.29 09:25
20-01-2021 NSE 23,835 1004.00 2.39 09:32
20-01-2021 NSE 12,219 1004.05 1.23 10:13
20-01-2021 NSE 18,372 1004.85 1.85 11:46
20-01-2021 NSE 10,820 1005.00 1.09 09:35
20-01-2021 NSE 10,210 1006.35 1.03 11:24
20-01-2021 NSE 11,121 1007.75 1.12 11:26
20-01-2021 NSE 23,442 1007.85 2.36 10:02
20-01-2021 NSE 14,607 1007.90 1.47 10:45
20-01-2021 NSE 11,127 1008.40 1.12 11:30
20-01-2021 NSE 11,271 1008.45 1.14 09:53
20-01-2021 NSE 10,845 1008.90 1.09 09:54
19-01-2021 NSE 10,577 980.55 1.04 11:45
19-01-2021 NSE 10,594 980.65 1.04 13:47
19-01-2021 NSE 11,605 982.35 1.14 14:29
19-01-2021 NSE 17,126 982.75 1.68 11:40
19-01-2021 NSE 14,910 983.20 1.47 12:52
19-01-2021 NSE 14,357 983.20 1.41 13:24
19-01-2021 NSE 13,176 983.20 1.3 15:11
19-01-2021 NSE 16,205 983.30 1.59 15:00
19-01-2021 NSE 11,424 983.40 1.12 15:21
19-01-2021 NSE 10,702 983.45 1.05 14:49
19-01-2021 NSE 10,404 983.50 1.02 14:40
19-01-2021 NSE 15,053 983.50 1.48 15:09
19-01-2021 NSE 10,705 983.55 1.05 11:30
19-01-2021 NSE 13,922 983.60 1.37 14:36
19-01-2021 NSE 17,491 983.90 1.72 13:54
19-01-2021 NSE 13,950 983.95 1.37 15:20
19-01-2021 NSE 31,453 984.00 3.09 09:53
19-01-2021 NSE 12,169 984.00 1.2 11:50
19-01-2021 NSE 10,703 984.20 1.05 09:58
19-01-2021 NSE 10,204 984.30 1 15:15
19-01-2021 NSE 21,319 984.40 2.1 14:50
19-01-2021 NSE 18,382 984.45 1.81 15:19
19-01-2021 NSE 27,119 984.80 2.67 11:20
19-01-2021 NSE 14,860 985.00 1.46 09:52
19-01-2021 NSE 11,139 985.00 1.1 13:56
19-01-2021 NSE 14,455 985.45 1.42 12:59
19-01-2021 NSE 10,243 986.40 1.01 10:21
19-01-2021 NSE 13,458 987.25 1.33 09:39
19-01-2021 NSE 27,457 987.50 2.71 09:51
19-01-2021 NSE 17,673 988.50 1.75 10:15
19-01-2021 NSE 16,015 989.40 1.58 09:43
19-01-2021 NSE 11,912 989.45 1.18 10:34
19-01-2021 NSE 17,900 990.00 1.77 09:37
19-01-2021 NSE 12,693 990.50 1.26 10:40
19-01-2021 NSE 11,206 991.90 1.11 09:33
19-01-2021 NSE 12,895 993.85 1.28 09:21
19-01-2021 NSE 12,593 995.10 1.25 09:17
19-01-2021 NSE 11,360 995.50 1.13 09:32
18-01-2021 NSE 10,504 977.35 1.03 15:21
18-01-2021 NSE 35,625 980.00 3.49 09:40
18-01-2021 NSE 43,724 980.05 4.29 11:42
18-01-2021 NSE 11,379 980.60 1.12 15:17
18-01-2021 NSE 22,811 981.45 2.24 11:32
18-01-2021 NSE 32,401 981.55 3.18 15:19
18-01-2021 NSE 15,959 982.70 1.57 15:11
18-01-2021 NSE 14,178 982.95 1.39 12:00
18-01-2021 NSE 11,302 983.25 1.11 11:29
18-01-2021 NSE 10,930 983.40 1.07 11:28
18-01-2021 NSE 10,966 983.75 1.08 11:33
18-01-2021 NSE 26,673 984.00 2.62 13:30
18-01-2021 NSE 12,475 984.60 1.23 09:18
18-01-2021 NSE 16,679 984.75 1.64 14:52
18-01-2021 NSE 12,182 985.00 1.2 09:37
18-01-2021 NSE 16,867 985.00 1.66 09:38
18-01-2021 NSE 13,399 985.00 1.32 09:39
18-01-2021 NSE 25,638 985.00 2.53 09:42
18-01-2021 NSE 17,231 985.05 1.7 11:23
18-01-2021 NSE 11,308 985.70 1.11 11:22
18-01-2021 NSE 14,152 986.00 1.4 11:07
18-01-2021 NSE 12,194 986.00 1.2 12:10
18-01-2021 NSE 83,951 987.40 8.29 10:58
18-01-2021 NSE 16,535 987.90 1.63 14:35
18-01-2021 NSE 10,907 988.00 1.08 09:19
18-01-2021 NSE 12,256 988.55 1.21 11:18
18-01-2021 NSE 10,182 989.30 1.01 09:35
18-01-2021 NSE 19,340 989.45 1.91 09:55
18-01-2021 NSE 14,241 989.45 1.41 12:48
18-01-2021 NSE 12,809 989.75 1.27 14:31
18-01-2021 NSE 11,301 989.90 1.12 09:15
18-01-2021 NSE 12,515 990.00 1.24 09:15
18-01-2021 NSE 15,822 990.00 1.57 10:36
18-01-2021 NSE 15,426 990.00 1.53 13:03
18-01-2021 NSE 12,690 990.15 1.26 10:39
18-01-2021 NSE 12,155 990.20 1.2 10:45
18-01-2021 NSE 11,112 990.25 1.1 09:36
18-01-2021 NSE 14,527 990.40 1.44 09:16
18-01-2021 NSE 18,329 990.40 1.82 09:45
18-01-2021 NSE 10,420 990.45 1.03 09:20
18-01-2021 NSE 19,874 991.00 1.97 13:07
18-01-2021 NSE 18,701 991.10 1.85 10:43
18-01-2021 NSE 11,817 991.95 1.17 10:01
18-01-2021 NSE 17,134 992.20 1.7 12:42
18-01-2021 NSE 15,485 993.00 1.54 13:45
18-01-2021 NSE 11,995 993.05 1.19 10:41
18-01-2021 NSE 12,706 993.50 1.26 09:34
18-01-2021 NSE 21,083 993.70 2.1 10:02
18-01-2021 NSE 15,863 993.75 1.58 13:58
18-01-2021 NSE 19,009 993.85 1.89 10:35
18-01-2021 NSE 10,684 993.90 1.06 09:50
18-01-2021 NSE 14,508 994.75 1.44 09:16
18-01-2021 NSE 16,693 994.90 1.66 10:03
18-01-2021 NSE 23,656 995.00 2.35 14:14
18-01-2021 NSE 31,240 995.00 3.11 14:20
18-01-2021 NSE 11,191 995.10 1.11 14:19
18-01-2021 NSE 11,988 995.25 1.19 10:33
18-01-2021 NSE 30,838 995.80 3.07 13:59
18-01-2021 NSE 10,494 997.35 1.05 10:30
18-01-2021 NSE 12,238 997.50 1.22 09:24
18-01-2021 NSE 12,855 997.85 1.28 10:16
18-01-2021 NSE 12,550 998.40 1.25 09:31
18-01-2021 NSE 12,489 1000.40 1.25 10:22
18-01-2021 NSE 40,489 1000.50 4.05 10:11
18-01-2021 NSE 15,407 1000.80 1.54 09:25
18-01-2021 NSE 11,301 1002.45 1.13 10:15
18-01-2021 NSE 15,611 1002.50 1.57 10:13
18-01-2021 NSE 13,015 1002.50 1.3 10:14
18-01-2021 NSE 21,242 1002.95 2.13 10:23
18-01-2021 NSE 11,378 1003.25 1.14 09:27
15-01-2021 BSE 13,662 986.75 1.35 15:17
15-01-2021 NSE 31,062 984.60 3.06 15:21
15-01-2021 NSE 21,732 986.10 2.14 15:17
15-01-2021 NSE 36,981 987.15 3.65 15:11
15-01-2021 NSE 14,045 987.55 1.39 15:12
15-01-2021 NSE 16,070 988.15 1.59 15:14
15-01-2021 NSE 12,963 988.50 1.28 15:13
15-01-2021 NSE 12,566 988.85 1.24 15:20
15-01-2021 NSE 40,839 989.65 4.04 15:10
15-01-2021 NSE 11,940 989.80 1.18 15:23
15-01-2021 NSE 28,907 989.90 2.86 15:29
15-01-2021 NSE 10,823 990.00 1.07 15:27
15-01-2021 NSE 11,640 990.10 1.15 15:25
15-01-2021 NSE 17,385 990.15 1.72 15:18
15-01-2021 NSE 76,859 990.35 7.61 15:15
15-01-2021 NSE 12,720 990.90 1.26 15:09
15-01-2021 NSE 28,771 991.75 2.85 15:16
15-01-2021 NSE 88,715 991.80 8.8 15:19
15-01-2021 NSE 31,100 992.20 3.09 14:47
15-01-2021 NSE 23,187 992.70 2.3 14:50
15-01-2021 NSE 18,494 992.75 1.84 15:04
15-01-2021 NSE 10,246 992.80 1.02 14:48
15-01-2021 NSE 14,846 992.90 1.47 14:49
15-01-2021 NSE 10,545 993.00 1.05 14:51
15-01-2021 NSE 15,072 993.00 1.5 15:08
15-01-2021 NSE 30,378 993.20 3.02 15:02
15-01-2021 NSE 12,288 993.70 1.22 15:05
15-01-2021 NSE 10,157 993.75 1.01 14:46
15-01-2021 NSE 30,852 994.25 3.07 15:03
15-01-2021 NSE 10,067 996.40 1 14:18
15-01-2021 NSE 12,678 997.00 1.26 14:15
15-01-2021 NSE 10,378 997.40 1.04 14:54
15-01-2021 NSE 10,613 997.85 1.06 14:52
15-01-2021 NSE 10,211 998.35 1.02 14:44
15-01-2021 NSE 17,194 998.85 1.72 14:32
15-01-2021 NSE 12,550 998.95 1.25 14:35
15-01-2021 NSE 12,890 999.05 1.29 14:14
15-01-2021 NSE 17,598 999.05 1.76 14:55
15-01-2021 NSE 14,134 999.25 1.41 14:35
15-01-2021 NSE 13,564 999.35 1.36 14:17
15-01-2021 NSE 30,326 999.40 3.03 14:56
15-01-2021 NSE 10,755 999.45 1.07 14:34
15-01-2021 NSE 42,811 999.50 4.28 14:43
15-01-2021 NSE 13,723 999.60 1.37 14:02
15-01-2021 NSE 10,075 999.65 1.01 14:20
15-01-2021 NSE 11,904 1000.55 1.19 14:28
15-01-2021 NSE 11,414 1001.40 1.14 14:10
15-01-2021 NSE 23,269 1002.30 2.33 14:26
15-01-2021 NSE 10,602 1002.50 1.06 14:07
15-01-2021 NSE 13,980 1002.70 1.4 13:57
15-01-2021 NSE 15,183 1003.85 1.52 14:06
15-01-2021 NSE 12,281 1004.10 1.23 13:59
15-01-2021 NSE 11,272 1004.40 1.13 11:23
15-01-2021 NSE 13,062 1004.40 1.31 13:58
15-01-2021 NSE 24,669 1004.85 2.48 11:25
15-01-2021 NSE 17,294 1005.35 1.74 11:24
15-01-2021 NSE 13,851 1006.25 1.39 14:08
15-01-2021 NSE 43,032 1006.30 4.33 13:56
15-01-2021 NSE 14,747 1007.30 1.49 12:11
15-01-2021 NSE 24,337 1007.50 2.45 13:47
15-01-2021 NSE 10,636 1008.05 1.07 11:26
15-01-2021 NSE 20,444 1008.35 2.06 11:22
15-01-2021 NSE 14,414 1008.60 1.45 11:37
15-01-2021 NSE 15,974 1009.40 1.61 13:16
15-01-2021 NSE 13,554 1009.40 1.37 13:22
15-01-2021 NSE 15,097 1009.95 1.52 13:09
15-01-2021 NSE 22,401 1010.05 2.26 10:10
15-01-2021 NSE 24,533 1010.05 2.48 12:54
15-01-2021 NSE 18,220 1010.25 1.84 10:11
15-01-2021 NSE 10,587 1010.30 1.07 13:55
15-01-2021 NSE 12,742 1010.40 1.29 11:43
15-01-2021 NSE 13,437 1010.45 1.36 12:28
15-01-2021 NSE 12,214 1010.50 1.23 09:41
15-01-2021 NSE 9,947 1010.75 1.01 12:51
15-01-2021 NSE 13,294 1011.15 1.34 09:45
15-01-2021 NSE 33,174 1011.15 3.35 11:19
15-01-2021 NSE 16,063 1011.20 1.62 13:34
15-01-2021 NSE 20,542 1011.30 2.08 12:44
15-01-2021 NSE 11,937 1011.60 1.21 11:56
15-01-2021 NSE 10,936 1011.65 1.11 12:45
15-01-2021 NSE 27,605 1011.75 2.79 10:14
15-01-2021 NSE 10,881 1012.05 1.1 10:36
15-01-2021 NSE 12,224 1012.55 1.24 09:40
15-01-2021 NSE 61,208 1013.05 6.2 10:09
15-01-2021 NSE 17,081 1013.10 1.73 12:59
15-01-2021 NSE 17,012 1014.45 1.73 10:27
15-01-2021 NSE 12,520 1014.50 1.27 09:48
15-01-2021 NSE 10,539 1014.50 1.07 10:21
15-01-2021 NSE 10,063 1014.90 1.02 09:50
15-01-2021 NSE 33,396 1015.00 3.39 09:39
15-01-2021 NSE 15,318 1015.00 1.55 10:31
15-01-2021 NSE 17,853 1015.10 1.81 10:03
15-01-2021 NSE 19,220 1015.10 1.95 10:22
15-01-2021 NSE 13,404 1015.45 1.36 10:20
15-01-2021 NSE 21,702 1015.45 2.2 10:45
15-01-2021 NSE 15,380 1015.60 1.56 11:04
15-01-2021 NSE 53,892 1015.65 5.47 11:00
15-01-2021 NSE 14,862 1015.75 1.51 09:39
15-01-2021 NSE 20,743 1016.00 2.11 10:25
15-01-2021 NSE 17,696 1016.85 1.8 09:36
15-01-2021 NSE 14,879 1016.90 1.51 09:52
15-01-2021 NSE 10,096 1017.70 1.03 09:37
15-01-2021 NSE 12,762 1018.30 1.3 10:57
15-01-2021 NSE 12,512 1019.05 1.28 09:59
15-01-2021 NSE 21,096 1020.50 2.15 09:53
15-01-2021 NSE 15,046 1021.10 1.54 09:30
15-01-2021 NSE 10,397 1022.00 1.06 09:35
15-01-2021 NSE 12,763 1023.25 1.31 09:28
15-01-2021 NSE 48,514 1024.00 4.97 09:26
15-01-2021 NSE 72,444 1025.00 7.43 09:21
15-01-2021 NSE 27,664 1026.30 2.84 09:22
15-01-2021 NSE 11,146 1026.55 1.14 09:22
15-01-2021 NSE 13,606 1027.10 1.4 09:20
15-01-2021 NSE 16,005 1028.05 1.65 09:19
15-01-2021 NSE 12,327 1028.65 1.27 09:24
15-01-2021 NSE 15,233 1029.00 1.57 09:23
15-01-2021 NSE 16,879 1035.15 1.75 09:18
15-01-2021 NSE 15,638 1035.45 1.62 09:17
15-01-2021 NSE 10,577 1036.35 1.1 09:16
15-01-2021 NSE 11,234 1036.45 1.16 09:16
15-01-2021 NSE 12,530 1036.55 1.3 09:16
15-01-2021 NSE 16,140 1037.05 1.67 09:16
15-01-2021 NSE 11,393 1038.25 1.18 09:16
15-01-2021 NSE 12,784 1038.50 1.33 09:16
15-01-2021 NSE 9,996 1039.25 1.04 09:16
15-01-2021 NSE 22,505 1040.85 2.34 09:15
14-01-2021 NSE 34,516 1010.00 3.49 09:30
14-01-2021 NSE 12,726 1012.10 1.29 09:29
14-01-2021 NSE 33,454 1013.50 3.39 09:29
14-01-2021 NSE 12,498 1014.35 1.27 10:32
14-01-2021 NSE 19,137 1014.70 1.94 09:47
14-01-2021 NSE 13,968 1017.00 1.42 10:24
14-01-2021 NSE 23,361 1017.75 2.38 10:30
14-01-2021 NSE 21,258 1018.40 2.16 10:23
14-01-2021 NSE 16,503 1018.70 1.68 09:27
14-01-2021 NSE 40,256 1019.10 4.1 10:20
14-01-2021 NSE 23,085 1019.10 2.35 10:22
14-01-2021 NSE 12,333 1019.80 1.26 10:49
14-01-2021 NSE 16,883 1019.90 1.72 11:15
14-01-2021 NSE 20,334 1020.35 2.07 11:49
14-01-2021 NSE 26,194 1020.45 2.67 09:33
14-01-2021 NSE 15,648 1020.55 1.6 09:40
14-01-2021 NSE 10,797 1020.70 1.1 09:28
14-01-2021 NSE 14,647 1020.75 1.5 10:55
14-01-2021 NSE 60,914 1020.90 6.22 09:36
14-01-2021 NSE 20,601 1021.20 2.1 10:19
14-01-2021 NSE 10,779 1021.55 1.1 10:50
14-01-2021 NSE 15,225 1022.75 1.56 09:59
14-01-2021 NSE 10,260 1022.95 1.05 09:26
14-01-2021 NSE 10,424 1023.10 1.07 15:13
14-01-2021 NSE 51,541 1023.15 5.27 12:23
14-01-2021 NSE 11,386 1024.00 1.17 11:01
14-01-2021 NSE 10,206 1024.00 1.05 12:27
14-01-2021 NSE 13,013 1024.05 1.33 10:53
14-01-2021 NSE 11,749 1024.30 1.2 10:51
14-01-2021 NSE 15,232 1024.35 1.56 12:21
14-01-2021 NSE 22,034 1024.40 2.26 09:34
14-01-2021 NSE 10,606 1024.55 1.09 11:04
14-01-2021 NSE 12,546 1024.90 1.29 10:15
14-01-2021 NSE 12,190 1024.90 1.25 11:03
14-01-2021 NSE 9,828 1025.10 1.01 10:04
14-01-2021 NSE 13,171 1025.35 1.35 12:51
14-01-2021 NSE 13,604 1025.50 1.4 11:06
14-01-2021 NSE 11,141 1025.75 1.14 10:01
14-01-2021 NSE 10,110 1025.95 1.04 13:03
14-01-2021 NSE 15,440 1026.05 1.58 11:07
14-01-2021 NSE 10,101 1026.20 1.04 11:08
14-01-2021 NSE 17,257 1026.45 1.77 09:35
14-01-2021 NSE 9,943 1026.55 1.02 15:17
14-01-2021 NSE 19,164 1027.00 1.97 12:39
14-01-2021 NSE 12,312 1027.00 1.26 15:21
14-01-2021 NSE 12,205 1027.80 1.25 10:03
14-01-2021 NSE 22,053 1028.00 2.27 09:25
14-01-2021 NSE 12,446 1028.00 1.28 12:43
14-01-2021 NSE 11,302 1028.00 1.16 14:50
14-01-2021 NSE 40,932 1029.05 4.21 13:11
14-01-2021 NSE 19,797 1029.70 2.04 13:14
14-01-2021 NSE 16,350 1029.85 1.68 15:08
14-01-2021 NSE 12,365 1030.00 1.27 15:09
14-01-2021 NSE 11,669 1030.00 1.2 15:27
14-01-2021 NSE 10,385 1030.45 1.07 13:38
14-01-2021 NSE 11,103 1031.00 1.14 15:29
14-01-2021 NSE 10,256 1031.10 1.06 13:41
14-01-2021 NSE 17,504 1032.35 1.81 09:15
14-01-2021 NSE 11,356 1032.50 1.17 14:43
14-01-2021 NSE 18,806 1033.65 1.94 09:20
14-01-2021 NSE 27,030 1035.05 2.8 14:42
14-01-2021 NSE 10,433 1035.15 1.08 09:24
14-01-2021 NSE 10,260 1035.40 1.06 14:17
14-01-2021 NSE 22,822 1035.65 2.36 13:52
14-01-2021 NSE 11,244 1036.50 1.17 13:53
14-01-2021 NSE 10,280 1037.00 1.07 13:54
14-01-2021 NSE 19,821 1040.40 2.06 13:56
14-01-2021 NSE 55,826 1041.25 5.81 14:01
13-01-2021 NSE 14,395 1045.25 1.5 14:02
13-01-2021 NSE 14,141 1047.00 1.48 14:00
13-01-2021 NSE 27,897 1049.70 2.93 14:44
13-01-2021 NSE 14,257 1050.00 1.5 14:11
13-01-2021 NSE 12,811 1050.80 1.35 14:59
13-01-2021 NSE 12,186 1051.60 1.28 09:44
13-01-2021 NSE 9,883 1051.70 1.04 13:59
13-01-2021 NSE 17,555 1051.80 1.85 11:45
13-01-2021 NSE 49,918 1052.85 5.26 13:44
13-01-2021 NSE 17,474 1052.95 1.84 11:41
13-01-2021 NSE 10,669 1053.50 1.12 12:41
13-01-2021 NSE 18,556 1053.60 1.96 11:34
13-01-2021 NSE 10,535 1053.60 1.11 11:48
13-01-2021 NSE 12,293 1053.95 1.3 15:05
13-01-2021 NSE 10,312 1054.00 1.09 12:38
13-01-2021 NSE 9,623 1054.80 1.02 11:22
13-01-2021 NSE 25,915 1054.85 2.73 09:37
13-01-2021 NSE 13,010 1055.05 1.37 09:31
13-01-2021 NSE 19,853 1055.20 2.09 10:07
13-01-2021 NSE 10,567 1055.35 1.12 15:09
13-01-2021 NSE 13,122 1055.50 1.39 10:48
13-01-2021 NSE 14,807 1055.60 1.56 11:28
13-01-2021 NSE 21,323 1055.80 2.25 15:21
13-01-2021 NSE 25,940 1055.95 2.74 12:27
13-01-2021 NSE 12,241 1056.75 1.29 10:50
13-01-2021 NSE 22,482 1056.85 2.38 09:18
13-01-2021 NSE 11,457 1056.95 1.21 09:17
13-01-2021 NSE 10,144 1057.00 1.07 15:17
13-01-2021 NSE 33,970 1057.05 3.59 15:11
13-01-2021 NSE 13,212 1057.20 1.4 11:27
13-01-2021 NSE 11,846 1057.80 1.25 15:20
13-01-2021 NSE 25,257 1057.90 2.67 13:08
13-01-2021 NSE 30,064 1058.30 3.18 09:26
13-01-2021 NSE 11,221 1058.50 1.19 09:15
13-01-2021 NSE 17,607 1058.60 1.86 15:15
13-01-2021 NSE 10,046 1060.50 1.07 10:15
13-01-2021 NSE 16,871 1063.25 1.79 09:25
12-01-2021 NSE 53,765 1039.80 5.59 10:20
12-01-2021 NSE 15,070 1040.35 1.57 11:56
12-01-2021 NSE 10,945 1040.35 1.14 12:33
12-01-2021 NSE 35,112 1040.90 3.65 11:53
12-01-2021 NSE 14,865 1042.00 1.55 10:59
12-01-2021 NSE 18,325 1043.00 1.91 11:45
12-01-2021 NSE 12,236 1043.95 1.28 12:15
12-01-2021 NSE 45,733 1044.50 4.78 13:01
12-01-2021 NSE 20,883 1044.55 2.18 11:15
12-01-2021 NSE 11,992 1044.65 1.25 11:21
12-01-2021 NSE 10,466 1044.90 1.09 09:18
12-01-2021 NSE 12,641 1045.40 1.32 09:49
12-01-2021 NSE 10,457 1045.45 1.09 13:05
12-01-2021 NSE 11,188 1046.15 1.17 12:16
12-01-2021 NSE 13,962 1046.30 1.46 09:16
12-01-2021 NSE 10,238 1046.40 1.07 09:23
12-01-2021 NSE 9,913 1048.90 1.04 14:17
12-01-2021 NSE 12,684 1050.00 1.33 13:40
12-01-2021 NSE 12,850 1050.00 1.35 14:22
12-01-2021 NSE 9,603 1050.20 1.01 09:32
12-01-2021 NSE 19,193 1050.45 2.02 09:24
12-01-2021 NSE 11,237 1050.65 1.18 10:50
12-01-2021 NSE 11,064 1051.05 1.16 13:41
12-01-2021 NSE 11,725 1051.25 1.23 09:15
12-01-2021 NSE 10,200 1052.55 1.07 09:30
12-01-2021 NSE 10,147 1052.60 1.07 14:36
12-01-2021 NSE 43,923 1056.50 4.64 14:37
12-01-2021 NSE 10,210 1057.25 1.08 15:13
12-01-2021 NSE 10,236 1058.60 1.08 14:43
11-01-2021 NSE 15,036 1009.70 1.52 09:17
11-01-2021 NSE 11,961 1012.50 1.21 09:15
11-01-2021 NSE 18,355 1016.55 1.87 09:21
11-01-2021 NSE 15,731 1017.25 1.6 09:28
11-01-2021 NSE 57,775 1017.45 5.88 10:04
11-01-2021 NSE 15,977 1018.75 1.63 09:30
11-01-2021 NSE 23,187 1019.65 2.36 10:03
11-01-2021 NSE 12,408 1019.95 1.27 09:23
11-01-2021 NSE 14,273 1020.00 1.46 09:29
11-01-2021 NSE 20,705 1020.00 2.11 09:55
11-01-2021 NSE 41,187 1020.30 4.2 09:22
11-01-2021 NSE 14,056 1020.30 1.43 10:31
11-01-2021 NSE 11,536 1020.60 1.18 09:27
11-01-2021 NSE 10,937 1021.00 1.12 09:31
11-01-2021 NSE 10,216 1021.25 1.04 09:26
11-01-2021 NSE 11,330 1022.00 1.16 09:54
11-01-2021 NSE 12,182 1022.65 1.25 09:57
11-01-2021 NSE 35,734 1023.00 3.66 09:32
11-01-2021 NSE 10,875 1023.60 1.11 09:32
11-01-2021 NSE 46,108 1023.95 4.72 11:51
11-01-2021 NSE 22,527 1024.00 2.31 09:50
11-01-2021 NSE 25,177 1024.25 2.58 09:47
11-01-2021 NSE 30,306 1025.00 3.11 09:33
11-01-2021 NSE 16,833 1025.25 1.73 10:38
11-01-2021 NSE 17,203 1025.50 1.76 09:45
11-01-2021 NSE 27,649 1026.05 2.84 09:34
11-01-2021 NSE 16,389 1026.30 1.68 10:40
11-01-2021 NSE 9,975 1026.90 1.02 10:45
11-01-2021 NSE 10,075 1027.00 1.03 11:45
11-01-2021 NSE 15,745 1027.20 1.62 09:40
11-01-2021 NSE 10,473 1027.55 1.08 09:36
11-01-2021 NSE 12,412 1029.30 1.28 09:39
11-01-2021 NSE 17,668 1029.40 1.82 10:46
11-01-2021 NSE 10,839 1029.45 1.12 11:21
11-01-2021 NSE 13,320 1030.00 1.37 12:03
11-01-2021 NSE 10,005 1031.50 1.03 10:48
11-01-2021 NSE 25,850 1031.50 2.67 12:29
11-01-2021 NSE 14,754 1032.75 1.52 12:48
11-01-2021 NSE 11,150 1032.80 1.15 10:50
11-01-2021 NSE 15,954 1033.10 1.65 12:44
11-01-2021 NSE 12,892 1033.40 1.33 12:55
11-01-2021 NSE 20,969 1033.50 2.17 12:38
11-01-2021 NSE 10,234 1033.50 1.06 12:51
11-01-2021 NSE 11,434 1033.95 1.18 10:54
11-01-2021 NSE 11,546 1034.75 1.19 13:14
11-01-2021 NSE 42,166 1035.25 4.37 13:21
11-01-2021 NSE 11,269 1035.90 1.17 11:12
11-01-2021 NSE 33,169 1036.00 3.44 11:09
11-01-2021 NSE 9,675 1036.00 1 11:11
11-01-2021 NSE 12,705 1037.20 1.32 13:27
11-01-2021 NSE 19,012 1037.25 1.97 13:46
11-01-2021 NSE 19,820 1037.70 2.06 13:39
11-01-2021 NSE 9,674 1037.75 1 13:49
11-01-2021 NSE 12,886 1038.85 1.34 14:05
11-01-2021 NSE 20,129 1038.95 2.09 13:31
11-01-2021 NSE 35,218 1039.50 3.66 14:07
11-01-2021 NSE 10,439 1042.00 1.09 14:08
11-01-2021 NSE 10,886 1043.50 1.14 14:10
11-01-2021 NSE 26,341 1045.55 2.75 14:12
11-01-2021 NSE 10,381 1047.40 1.09 14:41
11-01-2021 NSE 14,467 1047.55 1.52 14:30
11-01-2021 NSE 28,949 1049.40 3.04 14:57
11-01-2021 NSE 53,643 1050.75 5.64 14:44
11-01-2021 NSE 16,933 1051.00 1.78 14:45
11-01-2021 NSE 24,735 1051.30 2.6 15:22
11-01-2021 NSE 10,165 1052.00 1.07 15:21
11-01-2021 NSE 11,464 1053.05 1.21 15:20
11-01-2021 NSE 10,021 1053.25 1.06 15:26
11-01-2021 NSE 18,945 1053.90 2 15:27
11-01-2021 NSE 13,591 1054.20 1.43 15:02
11-01-2021 NSE 9,778 1054.20 1.03 15:24
11-01-2021 NSE 15,509 1055.00 1.64 14:51
11-01-2021 NSE 19,493 1055.10 2.06 15:16
11-01-2021 NSE 16,886 1055.75 1.78 15:02
11-01-2021 NSE 11,465 1056.15 1.21 15:03
11-01-2021 NSE 10,173 1056.25 1.07 15:10
11-01-2021 NSE 14,164 1056.75 1.5 15:14
11-01-2021 NSE 11,477 1056.95 1.21 15:15
11-01-2021 NSE 10,503 1057.10 1.11 15:25
11-01-2021 NSE 17,081 1057.20 1.81 15:13
11-01-2021 NSE 10,312 1058.45 1.09 15:05
08-01-2021 BSE 10,591 973.75 1.03 09:24
08-01-2021 NSE 18,556 960.30 1.78 15:11
08-01-2021 NSE 11,800 960.80 1.13 15:12
08-01-2021 NSE 13,489 961.20 1.3 15:17
08-01-2021 NSE 11,401 961.30 1.1 15:24
08-01-2021 NSE 19,668 961.40 1.89 15:13
08-01-2021 NSE 11,306 961.40 1.09 15:16
08-01-2021 NSE 12,581 961.45 1.21 15:20
08-01-2021 NSE 14,198 961.90 1.37 15:21
08-01-2021 NSE 12,100 962.10 1.16 15:15
08-01-2021 NSE 37,465 962.35 3.61 15:09
08-01-2021 NSE 32,505 964.45 3.13 15:08
08-01-2021 NSE 14,196 965.65 1.37 15:07
08-01-2021 NSE 26,491 967.05 2.56 10:57
08-01-2021 NSE 54,850 968.45 5.31 15:03
08-01-2021 NSE 12,087 968.60 1.17 14:29
08-01-2021 NSE 10,378 969.45 1.01 14:15
08-01-2021 NSE 21,838 970.00 2.12 10:21
08-01-2021 NSE 16,154 970.00 1.57 10:26
08-01-2021 NSE 13,426 970.05 1.3 10:14
08-01-2021 NSE 18,823 970.10 1.83 10:03
08-01-2021 NSE 13,127 970.40 1.27 10:33
08-01-2021 NSE 12,531 970.50 1.22 11:15
08-01-2021 NSE 16,084 970.80 1.56 09:58
08-01-2021 NSE 12,780 971.45 1.24 10:39
08-01-2021 NSE 30,365 971.70 2.95 09:54
08-01-2021 NSE 104,661 971.75 10.17 12:44
08-01-2021 NSE 20,068 972.95 1.95 09:24
08-01-2021 NSE 10,418 973.00 1.01 12:46
08-01-2021 NSE 11,283 973.65 1.1 09:15
08-01-2021 NSE 12,526 974.20 1.22 10:15
08-01-2021 NSE 13,839 974.90 1.35 09:46
08-01-2021 NSE 11,010 975.05 1.07 10:30
08-01-2021 NSE 25,565 977.45 2.5 09:27
08-01-2021 NSE 15,860 978.00 1.55 09:21
08-01-2021 NSE 10,937 978.00 1.07 10:34
08-01-2021 NSE 10,905 978.15 1.07 11:25
08-01-2021 NSE 18,973 978.40 1.86 09:18
08-01-2021 NSE 11,322 978.50 1.11 11:21
08-01-2021 NSE 14,634 978.70 1.43 09:25
08-01-2021 NSE 13,713 979.80 1.34 10:36
08-01-2021 NSE 11,885 979.85 1.16 09:22
08-01-2021 NSE 14,075 980.00 1.38 10:35
08-01-2021 NSE 25,511 980.00 2.5 10:38
08-01-2021 NSE 16,377 980.15 1.61 09:20
08-01-2021 NSE 11,279 980.40 1.11 10:42
08-01-2021 NSE 11,572 981.80 1.14 12:02
08-01-2021 NSE 12,237 981.90 1.2 10:45
08-01-2021 NSE 15,000 982.00 1.47 11:14
08-01-2021 NSE 12,383 982.55 1.22 10:44
08-01-2021 NSE 12,852 983.00 1.26 12:14
08-01-2021 NSE 18,385 983.20 1.81 10:55
08-01-2021 NSE 13,470 984.00 1.33 10:56
08-01-2021 NSE 14,406 984.00 1.42 12:15
08-01-2021 NSE 15,057 985.00 1.48 12:22
08-01-2021 NSE 31,023 985.15 3.06 10:57
08-01-2021 NSE 11,504 985.80 1.13 13:26
08-01-2021 NSE 12,511 985.85 1.23 12:20
08-01-2021 NSE 16,291 986.00 1.61 12:19
08-01-2021 NSE 11,367 986.00 1.12 12:51
08-01-2021 NSE 11,006 986.00 1.09 12:52
08-01-2021 NSE 11,922 986.20 1.18 12:43
08-01-2021 NSE 10,486 987.20 1.04 13:14
08-01-2021 NSE 13,656 987.95 1.35 13:49
08-01-2021 NSE 21,662 988.00 2.14 12:58
08-01-2021 NSE 11,244 989.00 1.11 13:58
08-01-2021 NSE 19,838 989.70 1.96 13:57
08-01-2021 NSE 17,028 990.15 1.69 14:14
08-01-2021 NSE 45,817 990.40 4.54 14:13
08-01-2021 NSE 14,803 991.00 1.47 14:55
08-01-2021 NSE 19,212 991.00 1.9 14:57
08-01-2021 NSE 10,120 991.30 1 14:23
08-01-2021 NSE 13,066 992.90 1.3 14:25
08-01-2021 NSE 11,202 993.15 1.11 15:04
08-01-2021 NSE 13,953 993.70 1.39 15:05
08-01-2021 NSE 20,060 994.25 1.99 15:08
08-01-2021 NSE 16,645 994.25 1.65 15:13
08-01-2021 NSE 16,891 994.45 1.68 14:49
08-01-2021 NSE 16,185 994.70 1.61 15:06
08-01-2021 NSE 20,424 994.85 2.03 14:50
08-01-2021 NSE 17,222 995.20 1.71 15:23
08-01-2021 NSE 14,496 995.50 1.44 15:21
08-01-2021 NSE 32,648 995.85 3.25 14:27
08-01-2021 NSE 14,087 996.60 1.4 14:48
08-01-2021 NSE 12,153 996.90 1.21 14:44
08-01-2021 NSE 13,252 998.45 1.32 14:35
08-01-2021 NSE 13,657 998.95 1.36 14:37
08-01-2021 NSE 12,136 999.30 1.21 14:38
08-01-2021 NSE 11,026 999.80 1.1 14:42
08-01-2021 NSE 10,162 999.95 1.02 14:36
06-01-2021 NSE 57,054 969.40 5.53 14:07
06-01-2021 NSE 40,451 970.50 3.93 14:12
06-01-2021 NSE 12,152 971.70 1.18 14:13
06-01-2021 NSE 13,751 974.20 1.34 15:28
06-01-2021 NSE 15,364 974.80 1.5 14:06
06-01-2021 NSE 10,630 977.70 1.04 15:17
06-01-2021 NSE 11,116 978.20 1.09 15:00
06-01-2021 NSE 18,002 978.20 1.76 15:13
06-01-2021 NSE 10,428 979.40 1.02 13:39
06-01-2021 NSE 30,094 979.60 2.95 13:14
06-01-2021 NSE 12,441 983.05 1.22 13:10
06-01-2021 NSE 27,490 984.45 2.71 12:58
06-01-2021 NSE 12,132 984.90 1.19 10:09
06-01-2021 NSE 15,599 985.90 1.54 12:56
06-01-2021 NSE 21,402 986.00 2.11 09:20
06-01-2021 NSE 23,539 989.15 2.33 12:37
06-01-2021 NSE 10,950 989.50 1.08 09:16
06-01-2021 NSE 13,269 990.45 1.31 10:18
06-01-2021 NSE 14,700 991.40 1.46 12:03
06-01-2021 NSE 14,257 991.90 1.41 10:19
06-01-2021 NSE 12,007 993.05 1.19 11:50
06-01-2021 NSE 11,744 994.45 1.17 10:24
06-01-2021 NSE 12,931 995.00 1.29 10:27
06-01-2021 NSE 25,941 995.50 2.58 10:28
06-01-2021 NSE 12,352 995.60 1.23 10:55
06-01-2021 NSE 14,635 996.25 1.46 10:29
06-01-2021 NSE 13,054 997.40 1.3 11:19
06-01-2021 NSE 10,216 997.90 1.02 10:30
05-01-2021 NSE 18,263 971.30 1.77 10:20
05-01-2021 NSE 26,019 974.20 2.53 09:47
05-01-2021 NSE 26,486 975.00 2.58 10:19
05-01-2021 NSE 14,070 975.35 1.37 09:15
05-01-2021 NSE 19,170 975.40 1.87 09:49
05-01-2021 NSE 11,203 976.05 1.09 10:15
05-01-2021 NSE 29,271 976.90 2.86 10:01
05-01-2021 NSE 10,868 976.95 1.06 09:51
05-01-2021 NSE 11,579 978.10 1.13 10:42
05-01-2021 NSE 11,744 978.90 1.15 10:02
05-01-2021 NSE 23,891 979.25 2.34 09:34
05-01-2021 NSE 13,117 980.20 1.29 10:48
05-01-2021 NSE 14,104 981.00 1.38 10:46
05-01-2021 NSE 11,574 982.15 1.14 11:10
05-01-2021 NSE 17,435 982.50 1.71 09:31
05-01-2021 NSE 10,952 983.45 1.08 13:25
05-01-2021 NSE 12,344 984.10 1.21 10:54
05-01-2021 NSE 13,860 984.65 1.36 09:28
05-01-2021 NSE 12,408 985.00 1.22 10:50
05-01-2021 NSE 10,751 985.20 1.06 13:17
05-01-2021 NSE 12,104 985.50 1.19 10:51
05-01-2021 NSE 19,274 986.60 1.9 14:27
05-01-2021 NSE 11,251 987.00 1.11 09:25
05-01-2021 NSE 11,656 987.00 1.15 14:21
05-01-2021 NSE 10,223 987.10 1.01 12:51
05-01-2021 NSE 13,597 987.80 1.34 14:53
05-01-2021 NSE 95,820 988.80 9.47 14:30
05-01-2021 NSE 10,536 989.75 1.04 15:01
05-01-2021 NSE 10,906 989.90 1.08 09:21
05-01-2021 NSE 12,244 990.10 1.21 09:19
05-01-2021 NSE 12,900 990.10 1.28 13:45
05-01-2021 NSE 12,618 990.10 1.25 15:04
05-01-2021 NSE 11,527 991.00 1.14 15:12
05-01-2021 NSE 10,212 991.00 1.01 15:17
05-01-2021 NSE 10,100 991.05 1 15:28
05-01-2021 NSE 10,834 991.50 1.07 15:19
05-01-2021 NSE 10,371 991.55 1.03 15:16
05-01-2021 NSE 17,108 992.25 1.7 09:20
05-01-2021 NSE 12,419 992.25 1.23 15:13
05-01-2021 NSE 27,483 994.10 2.73 13:55
05-01-2021 NSE 16,755 994.25 1.67 09:20
05-01-2021 NSE 10,124 994.70 1.01 09:20
04-01-2021 NSE 18,490 954.30 1.76 10:48
04-01-2021 NSE 16,202 955.50 1.55 11:23
04-01-2021 NSE 11,834 955.70 1.13 10:47
04-01-2021 NSE 10,649 956.70 1.02 09:49
04-01-2021 NSE 11,309 957.85 1.08 10:38
04-01-2021 NSE 11,233 958.00 1.08 09:45
04-01-2021 NSE 18,725 958.40 1.79 10:03
04-01-2021 NSE 12,896 959.35 1.24 11:55
04-01-2021 NSE 32,014 959.60 3.07 09:30
04-01-2021 NSE 24,335 960.10 2.34 12:04
04-01-2021 NSE 12,913 962.00 1.24 09:33
04-01-2021 NSE 28,614 962.70 2.75 12:12
04-01-2021 NSE 34,943 965.00 3.37 12:17
04-01-2021 NSE 14,873 965.50 1.44 12:23
04-01-2021 NSE 11,750 967.40 1.14 12:56
04-01-2021 NSE 10,332 968.50 1 13:00
04-01-2021 NSE 30,166 972.25 2.93 13:08
04-01-2021 NSE 11,551 975.90 1.13 13:31
04-01-2021 NSE 10,624 975.95 1.04 13:40
04-01-2021 NSE 10,553 977.00 1.03 13:56
04-01-2021 NSE 10,760 977.75 1.05 14:29
04-01-2021 NSE 25,042 980.55 2.46 14:30
04-01-2021 NSE 12,741 981.00 1.25 15:21
04-01-2021 NSE 27,778 983.10 2.73 15:08
04-01-2021 NSE 23,471 983.20 2.31 15:05
04-01-2021 NSE 27,201 984.00 2.68 15:07
01-01-2021 NSE 19,415 945.35 1.84 09:36
01-01-2021 NSE 10,905 946.45 1.03 09:17
01-01-2021 NSE 25,528 946.50 2.42 09:55
01-01-2021 NSE 14,108 947.60 1.34 10:17
01-01-2021 NSE 10,725 948.55 1.02 10:19
01-01-2021 NSE 15,524 949.30 1.47 09:45
01-01-2021 NSE 16,999 949.45 1.61 10:22
01-01-2021 NSE 14,965 950.00 1.42 15:14
01-01-2021 NSE 15,105 950.65 1.44 10:35
01-01-2021 NSE 38,649 951.00 3.68 10:26
01-01-2021 NSE 11,564 951.00 1.1 13:26
01-01-2021 NSE 16,939 951.40 1.61 10:38
01-01-2021 NSE 12,701 951.65 1.21 11:03
01-01-2021 NSE 11,895 952.00 1.13 14:12
01-01-2021 NSE 11,713 952.90 1.12 10:41
01-01-2021 NSE 11,094 953.20 1.06 10:44
01-01-2021 NSE 14,205 953.30 1.35 13:37
01-01-2021 NSE 21,926 953.70 2.09 13:41
01-01-2021 NSE 18,920 954.10 1.81 10:46
01-01-2021 NSE 28,886 955.10 2.76 10:54
31-12-2020 NSE 13,766 937.80 1.29 12:29
31-12-2020 NSE 11,683 938.50 1.1 14:48
31-12-2020 NSE 11,634 940.60 1.09 10:59
31-12-2020 NSE 11,178 941.15 1.05 09:56
31-12-2020 NSE 13,061 942.00 1.23 14:37
31-12-2020 NSE 14,518 942.70 1.37 10:43
31-12-2020 NSE 14,737 944.25 1.39 15:02
31-12-2020 NSE 18,006 944.50 1.7 15:02
31-12-2020 NSE 11,092 945.00 1.05 10:31
31-12-2020 NSE 14,013 945.00 1.32 15:04
31-12-2020 NSE 11,489 946.20 1.09 15:15
31-12-2020 NSE 12,684 946.70 1.2 15:17
31-12-2020 NSE 13,338 946.85 1.26 15:13
31-12-2020 NSE 15,481 947.55 1.47 15:19
30-12-2020 BSE 24,986 938.10 2.34 12:36
30-12-2020 BSE 11,894 940.00 1.12 15:28
30-12-2020 NSE 18,937 931.25 1.76 14:35
30-12-2020 NSE 14,722 932.50 1.37 12:40
30-12-2020 NSE 12,679 932.95 1.18 12:49
30-12-2020 NSE 11,042 933.90 1.03 14:33
30-12-2020 NSE 11,385 934.00 1.06 14:25
30-12-2020 NSE 25,615 934.05 2.39 12:39
30-12-2020 NSE 17,999 934.85 1.68 14:31
30-12-2020 NSE 11,925 935.00 1.11 14:27
30-12-2020 NSE 20,489 935.30 1.92 12:37
30-12-2020 NSE 12,798 935.50 1.2 14:15
30-12-2020 NSE 11,575 935.85 1.08 14:47
30-12-2020 NSE 15,366 936.30 1.44 12:53
30-12-2020 NSE 29,040 936.75 2.72 12:36
30-12-2020 NSE 13,530 938.10 1.27 12:33
30-12-2020 NSE 15,212 938.90 1.43 12:29
30-12-2020 NSE 11,282 939.00 1.06 13:09
30-12-2020 NSE 11,049 939.55 1.04 15:12
30-12-2020 NSE 36,416 939.65 3.42 10:37
30-12-2020 NSE 19,526 939.70 1.83 12:24
30-12-2020 NSE 15,632 940.00 1.47 15:14
30-12-2020 NSE 12,961 940.05 1.22 15:28
30-12-2020 NSE 29,537 940.30 2.78 09:49
30-12-2020 NSE 19,775 940.85 1.86 12:25
30-12-2020 NSE 12,214 941.50 1.15 09:36
30-12-2020 NSE 26,621 941.80 2.51 15:19
30-12-2020 NSE 12,285 942.00 1.16 12:20
30-12-2020 NSE 28,052 942.10 2.64 15:21
30-12-2020 NSE 14,468 942.25 1.36 09:48
30-12-2020 NSE 11,921 942.40 1.12 09:35
30-12-2020 NSE 13,353 942.90 1.26 09:44
30-12-2020 NSE 11,159 942.95 1.05 10:13
30-12-2020 NSE 10,931 943.00 1.03 10:21
30-12-2020 NSE 11,969 943.20 1.13 09:33
30-12-2020 NSE 10,848 943.30 1.02 09:16
30-12-2020 NSE 12,852 944.00 1.21 11:46
30-12-2020 NSE 12,851 944.00 1.21 12:05
30-12-2020 NSE 11,023 944.15 1.04 09:31
30-12-2020 NSE 36,518 944.25 3.45 09:25
30-12-2020 NSE 12,299 944.35 1.16 10:52
30-12-2020 NSE 16,467 944.40 1.56 11:25
30-12-2020 NSE 13,688 944.50 1.29 11:14
30-12-2020 NSE 20,576 944.75 1.94 10:54
30-12-2020 NSE 21,283 945.60 2.01 10:55
30-12-2020 NSE 20,066 946.00 1.9 09:18
30-12-2020 NSE 22,893 946.00 2.17 09:20
30-12-2020 NSE 20,755 946.80 1.97 11:01
30-12-2020 NSE 13,036 947.20 1.23 11:02
30-12-2020 NSE 13,935 948.45 1.32 09:22
30-12-2020 NSE 11,057 948.90 1.05 09:23
30-12-2020 NSE 18,252 950.00 1.73 09:21
29-12-2020 NSE 11,306 927.25 1.05 09:17
29-12-2020 NSE 19,831 930.10 1.84 09:20
29-12-2020 NSE 13,505 931.60 1.26 11:24
29-12-2020 NSE 12,861 931.90 1.2 14:22
29-12-2020 NSE 11,247 932.25 1.05 11:22
29-12-2020 NSE 15,777 932.50 1.47 11:27
29-12-2020 NSE 26,395 932.55 2.46 11:21
29-12-2020 NSE 14,954 932.95 1.4 09:21
29-12-2020 NSE 14,537 933.00 1.36 11:36
29-12-2020 NSE 13,565 933.20 1.27 14:48
29-12-2020 NSE 12,353 933.80 1.15 13:55
29-12-2020 NSE 13,908 934.00 1.3 14:46
29-12-2020 NSE 43,380 934.20 4.05 11:00
29-12-2020 NSE 18,983 934.45 1.77 13:49
29-12-2020 NSE 16,016 934.80 1.5 11:03
29-12-2020 NSE 15,529 934.80 1.45 11:33
29-12-2020 NSE 13,986 934.80 1.31 15:01
29-12-2020 NSE 27,329 935.00 2.56 11:15
29-12-2020 NSE 12,134 935.00 1.13 15:13
29-12-2020 NSE 16,041 935.35 1.5 13:47
29-12-2020 NSE 21,552 935.50 2.02 09:23
29-12-2020 NSE 11,022 935.75 1.03 14:00
29-12-2020 NSE 17,298 935.80 1.62 10:56
29-12-2020 NSE 14,873 936.35 1.39 09:26
29-12-2020 NSE 15,870 936.90 1.49 13:03
29-12-2020 NSE 17,848 937.20 1.67 10:51
29-12-2020 NSE 13,640 937.95 1.28 10:53
29-12-2020 NSE 11,075 938.20 1.04 09:38
29-12-2020 NSE 13,338 938.55 1.25 09:29
29-12-2020 NSE 20,408 939.10 1.92 10:17
29-12-2020 NSE 25,928 939.90 2.44 09:30
29-12-2020 NSE 13,371 939.95 1.26 13:09
29-12-2020 NSE 12,583 940.00 1.18 09:35
29-12-2020 NSE 28,181 941.30 2.65 09:55
29-12-2020 NSE 15,580 944.00 1.47 10:28
29-12-2020 NSE 17,377 944.40 1.64 10:03
29-12-2020 NSE 13,773 945.00 1.3 10:05
28-12-2020 BSE 13,572 921.00 1.25 12:23
28-12-2020 NSE 49,404 914.45 4.52 11:28
28-12-2020 NSE 13,653 914.65 1.25 11:23
28-12-2020 NSE 13,958 915.95 1.28 11:21
28-12-2020 NSE 11,109 917.15 1.02 12:04
28-12-2020 NSE 13,189 917.50 1.21 11:44
28-12-2020 NSE 22,134 918.30 2.03 11:52
28-12-2020 NSE 40,789 918.90 3.75 12:11
28-12-2020 NSE 17,157 919.00 1.58 12:18
28-12-2020 NSE 23,007 919.70 2.12 10:17
28-12-2020 NSE 12,739 919.95 1.17 12:10
28-12-2020 NSE 12,911 920.00 1.19 12:17
28-12-2020 NSE 11,258 920.20 1.04 09:46
28-12-2020 NSE 11,419 921.20 1.05 15:18
28-12-2020 NSE 16,556 922.60 1.53 13:42
28-12-2020 NSE 11,296 924.65 1.04 13:13
28-12-2020 NSE 23,993 925.50 2.22 12:49
28-12-2020 NSE 11,181 926.40 1.04 14:32
28-12-2020 NSE 64,574 926.60 5.98 12:57
24-12-2020 NSE 14,114 912.50 1.29 11:27
24-12-2020 NSE 20,864 913.80 1.91 11:16
24-12-2020 NSE 11,224 914.60 1.03 13:52
24-12-2020 NSE 22,538 914.70 2.06 11:46
24-12-2020 NSE 21,370 914.85 1.96 11:21
24-12-2020 NSE 16,711 915.20 1.53 12:13
24-12-2020 NSE 15,455 915.40 1.41 13:21
24-12-2020 NSE 20,349 916.10 1.86 11:13
24-12-2020 NSE 13,013 916.10 1.19 12:01
24-12-2020 NSE 18,239 916.45 1.67 14:18
24-12-2020 NSE 16,887 916.50 1.55 14:34
24-12-2020 NSE 12,668 917.00 1.16 12:11
24-12-2020 NSE 13,050 917.70 1.2 10:43
24-12-2020 NSE 12,404 918.35 1.14 10:49
24-12-2020 NSE 18,748 918.45 1.72 12:10
24-12-2020 NSE 11,228 918.75 1.03 10:42
24-12-2020 NSE 28,240 919.00 2.6 11:08
24-12-2020 NSE 11,200 919.35 1.03 15:12
24-12-2020 NSE 11,038 920.15 1.02 10:37
24-12-2020 NSE 20,120 921.50 1.85 09:52
24-12-2020 NSE 16,179 921.70 1.49 10:09
24-12-2020 NSE 11,967 922.00 1.1 10:36
24-12-2020 NSE 16,953 923.20 1.57 09:28
24-12-2020 NSE 10,892 924.30 1.01 09:26
24-12-2020 NSE 22,344 925.60 2.07 09:15
24-12-2020 NSE 15,018 927.00 1.39 09:22
24-12-2020 NSE 14,833 927.00 1.38 09:23
23-12-2020 NSE 38,719 915.85 3.55 10:05
23-12-2020 NSE 25,418 916.20 2.33 10:34
23-12-2020 NSE 13,461 917.85 1.24 09:17
23-12-2020 NSE 26,337 919.30 2.42 10:09
23-12-2020 NSE 14,158 919.55 1.3 15:20
23-12-2020 NSE 26,201 919.80 2.41 10:25
23-12-2020 NSE 11,810 920.00 1.09 10:54
23-12-2020 NSE 18,362 920.00 1.69 11:01
23-12-2020 NSE 21,410 920.00 1.97 15:21
23-12-2020 NSE 30,269 920.75 2.79 15:19
23-12-2020 NSE 25,739 921.00 2.37 10:38
23-12-2020 NSE 21,270 921.20 1.96 10:01
23-12-2020 NSE 10,865 921.35 1 09:16
23-12-2020 NSE 15,425 921.65 1.42 10:21
23-12-2020 NSE 52,906 921.80 4.88 10:00
23-12-2020 NSE 11,666 921.95 1.08 15:16
23-12-2020 NSE 22,157 922.25 2.04 10:45
23-12-2020 NSE 11,100 922.45 1.02 10:49
23-12-2020 NSE 61,287 922.65 5.65 15:03
23-12-2020 NSE 13,471 922.75 1.24 10:02
23-12-2020 NSE 19,159 922.90 1.77 10:15
23-12-2020 NSE 11,868 923.70 1.1 11:19
23-12-2020 NSE 11,497 924.25 1.06 15:12
23-12-2020 NSE 12,299 924.85 1.14 09:33
23-12-2020 NSE 23,911 925.00 2.21 10:18
23-12-2020 NSE 11,358 925.00 1.05 11:41
23-12-2020 NSE 18,375 925.00 1.7 12:06
23-12-2020 NSE 31,014 925.00 2.87 12:11
23-12-2020 NSE 13,731 925.00 1.27 15:08
23-12-2020 NSE 13,566 925.10 1.25 14:50
23-12-2020 NSE 17,379 925.25 1.61 09:48
23-12-2020 NSE 30,486 925.35 2.82 11:22
23-12-2020 NSE 35,537 925.70 3.29 11:20
23-12-2020 NSE 11,292 925.75 1.05 12:03
23-12-2020 NSE 14,735 925.80 1.36 12:50
23-12-2020 NSE 15,367 925.95 1.42 09:15
23-12-2020 NSE 12,456 926.05 1.15 09:20
23-12-2020 NSE 12,214 926.05 1.13 11:50
23-12-2020 NSE 33,349 926.25 3.09 14:47
23-12-2020 NSE 21,775 926.40 2.02 09:42
23-12-2020 NSE 12,394 926.60 1.15 12:16
23-12-2020 NSE 13,703 927.30 1.27 09:47
23-12-2020 NSE 11,274 927.45 1.05 13:53
23-12-2020 NSE 12,477 927.50 1.16 12:42
23-12-2020 NSE 21,422 927.60 1.99 11:23
23-12-2020 NSE 12,580 927.65 1.17 09:45
23-12-2020 NSE 11,372 927.90 1.06 11:35
23-12-2020 NSE 17,568 928.00 1.63 09:21
23-12-2020 NSE 21,949 928.05 2.04 11:26
23-12-2020 NSE 14,670 928.50 1.36 09:23
23-12-2020 NSE 11,017 928.50 1.02 11:34
23-12-2020 NSE 14,837 928.70 1.38 13:45
23-12-2020 NSE 12,432 928.80 1.15 14:22
23-12-2020 NSE 20,104 929.00 1.87 13:08
23-12-2020 NSE 45,301 929.90 4.21 09:25
23-12-2020 NSE 16,826 930.25 1.57 09:32
23-12-2020 NSE 18,701 930.25 1.74 14:27
23-12-2020 NSE 11,957 931.10 1.11 13:36
23-12-2020 NSE 40,767 931.55 3.8 13:35
23-12-2020 NSE 14,015 931.95 1.31 14:31
23-12-2020 NSE 12,696 932.00 1.18 14:31
23-12-2020 NSE 17,686 932.25 1.65 09:30
23-12-2020 NSE 19,108 932.45 1.78 14:32
23-12-2020 NSE 11,124 933.15 1.04 14:34
22-12-2020 BSE 11,911 881.45 1.05 12:07
22-12-2020 BSE 798,515 881.70 70.41 12:32
22-12-2020 BSE 1,032,613 881.75 91.05 12:30
22-12-2020 NSE 12,122 874.90 1.06 09:41
22-12-2020 NSE 16,353 879.80 1.44 11:38
22-12-2020 NSE 13,770 880.00 1.21 11:44
22-12-2020 NSE 11,790 880.00 1.04 12:01
22-12-2020 NSE 20,220 881.15 1.78 12:32
22-12-2020 NSE 13,419 881.80 1.18 11:57
22-12-2020 NSE 42,696 881.80 3.76 12:24
22-12-2020 NSE 24,081 881.95 2.12 11:58
22-12-2020 NSE 20,912 882.25 1.84 12:58
22-12-2020 NSE 12,920 882.65 1.14 09:29
22-12-2020 NSE 18,407 883.00 1.63 11:34
22-12-2020 NSE 13,081 883.20 1.16 09:27
22-12-2020 NSE 24,702 885.50 2.19 11:14
22-12-2020 NSE 13,809 885.75 1.22 09:28
22-12-2020 NSE 13,665 885.90 1.21 11:21
22-12-2020 NSE 11,981 885.95 1.06 10:06
22-12-2020 NSE 29,319 886.00 2.6 11:28
22-12-2020 NSE 11,974 887.30 1.06 11:09
22-12-2020 NSE 14,062 888.05 1.25 10:54
22-12-2020 NSE 11,473 888.75 1.02 13:27
22-12-2020 NSE 17,460 889.80 1.55 10:10
22-12-2020 NSE 15,387 889.95 1.37 09:24
22-12-2020 NSE 12,113 890.00 1.08 11:06
22-12-2020 NSE 17,611 890.00 1.57 13:17
22-12-2020 NSE 14,849 890.05 1.32 09:17
22-12-2020 NSE 11,483 890.45 1.02 10:25
22-12-2020 NSE 29,881 890.90 2.66 13:36
22-12-2020 NSE 18,474 892.25 1.65 13:40
22-12-2020 NSE 11,794 893.35 1.05 13:57
22-12-2020 NSE 47,942 895.00 4.29 10:38
22-12-2020 NSE 17,953 895.60 1.61 14:08
22-12-2020 NSE 13,624 895.85 1.22 14:01
22-12-2020 NSE 13,283 896.50 1.19 14:09
22-12-2020 NSE 15,157 901.65 1.37 14:40
22-12-2020 NSE 13,064 902.00 1.18 14:39
22-12-2020 NSE 20,254 904.50 1.83 14:55
22-12-2020 NSE 25,609 905.65 2.32 14:46
22-12-2020 NSE 14,858 908.35 1.35 14:58
22-12-2020 NSE 15,320 909.00 1.39 15:02
22-12-2020 NSE 11,861 909.35 1.08 14:59
22-12-2020 NSE 11,530 911.60 1.05 15:00
22-12-2020 NSE 14,273 913.00 1.3 15:08
22-12-2020 NSE 14,254 914.45 1.3 15:10
22-12-2020 NSE 11,802 914.70 1.08 15:11
22-12-2020 NSE 11,606 916.40 1.06 15:19
22-12-2020 NSE 11,028 916.80 1.01 15:20
22-12-2020 NSE 20,436 918.20 1.88 15:21
21-12-2020 BSE 13,070 904.00 1.18 12:02
21-12-2020 NSE 12,407 870.05 1.08 14:35
21-12-2020 NSE 13,381 870.85 1.17 15:29
21-12-2020 NSE 11,896 874.35 1.04 14:36
21-12-2020 NSE 33,529 876.65 2.94 14:29
21-12-2020 NSE 21,975 882.50 1.94 14:43
21-12-2020 NSE 12,015 885.00 1.06 14:28
21-12-2020 NSE 24,881 886.70 2.21 09:27
21-12-2020 NSE 11,992 888.00 1.06 09:20
21-12-2020 NSE 29,976 889.60 2.67 14:26
21-12-2020 NSE 17,360 891.00 1.55 09:15
21-12-2020 NSE 14,487 891.55 1.29 14:02
21-12-2020 NSE 11,407 894.30 1.02 10:01
21-12-2020 NSE 27,297 895.00 2.44 13:55
21-12-2020 NSE 14,702 895.50 1.32 09:42
21-12-2020 NSE 16,355 896.20 1.47 10:08
21-12-2020 NSE 15,418 897.00 1.38 13:02
21-12-2020 NSE 20,644 897.15 1.85 10:09
21-12-2020 NSE 13,147 897.50 1.18 13:52
21-12-2020 NSE 15,963 899.00 1.44 10:15
21-12-2020 NSE 19,403 900.00 1.75 13:00
21-12-2020 NSE 30,731 900.45 2.77 10:17
21-12-2020 NSE 16,132 901.40 1.45 12:55
21-12-2020 NSE 15,871 901.50 1.43 12:58
21-12-2020 NSE 11,473 901.80 1.03 13:37
21-12-2020 NSE 13,133 902.20 1.18 11:33
21-12-2020 NSE 34,675 902.40 3.13 12:51
21-12-2020 NSE 13,563 902.65 1.22 12:49
21-12-2020 NSE 16,458 902.70 1.49 11:24
21-12-2020 NSE 15,010 902.90 1.36 10:36
21-12-2020 NSE 27,424 902.95 2.48 12:08
21-12-2020 NSE 14,606 903.05 1.32 11:32
21-12-2020 NSE 16,434 903.55 1.48 11:23
21-12-2020 NSE 12,241 903.80 1.11 11:29
21-12-2020 NSE 30,101 903.95 2.72 13:19
21-12-2020 NSE 20,580 904.00 1.86 12:01
21-12-2020 NSE 20,347 904.05 1.84 11:35
21-12-2020 NSE 11,139 904.40 1.01 10:22
21-12-2020 NSE 11,703 904.70 1.06 10:21
21-12-2020 NSE 12,656 904.95 1.15 11:46
21-12-2020 NSE 13,526 905.50 1.22 10:23
21-12-2020 NSE 13,025 906.00 1.18 10:59
21-12-2020 NSE 16,173 906.00 1.47 11:06
21-12-2020 NSE 12,909 906.75 1.17 10:46
21-12-2020 NSE 22,805 907.95 2.07 10:53
21-12-2020 NSE 22,271 908.00 2.02 10:47
21-12-2020 NSE 14,237 909.75 1.3 10:48
21-12-2020 NSE 22,702 910.20 2.07 10:49
18-12-2020 NSE 15,785 887.65 1.4 15:13
18-12-2020 NSE 14,965 888.65 1.33 15:21
18-12-2020 NSE 11,729 888.85 1.04 15:16
18-12-2020 NSE 27,855 888.95 2.48 15:12
18-12-2020 NSE 16,384 889.45 1.46 15:17
18-12-2020 NSE 11,538 889.50 1.03 15:23
18-12-2020 NSE 20,882 889.85 1.86 15:08
18-12-2020 NSE 11,850 889.95 1.05 15:11
18-12-2020 NSE 14,131 890.30 1.26 15:25
18-12-2020 NSE 16,468 890.35 1.47 15:22
18-12-2020 NSE 11,670 890.80 1.04 15:07
18-12-2020 NSE 33,811 891.45 3.01 15:09
18-12-2020 NSE 24,049 892.70 2.15 15:05
18-12-2020 NSE 21,399 892.95 1.91 15:02
18-12-2020 NSE 15,550 893.10 1.39 09:15
18-12-2020 NSE 16,556 893.40 1.48 15:01
18-12-2020 NSE 23,648 894.25 2.11 15:03
18-12-2020 NSE 87,819 894.60 7.86 15:00
18-12-2020 NSE 11,821 895.45 1.06 09:18
18-12-2020 NSE 40,559 895.65 3.63 11:41
18-12-2020 NSE 13,536 895.70 1.21 10:00
18-12-2020 NSE 19,577 896.00 1.75 09:16
18-12-2020 NSE 18,518 896.50 1.66 09:41
18-12-2020 NSE 27,212 896.60 2.44 11:53
18-12-2020 NSE 21,138 896.60 1.9 13:24
18-12-2020 NSE 38,963 896.95 3.49 09:56
18-12-2020 NSE 40,271 897.05 3.61 14:57
18-12-2020 NSE 29,480 897.10 2.64 09:39
18-12-2020 NSE 13,945 897.45 1.25 09:19
18-12-2020 NSE 18,612 897.50 1.67 09:34
18-12-2020 NSE 11,226 897.60 1.01 11:19
18-12-2020 NSE 21,207 897.65 1.9 09:23
18-12-2020 NSE 14,519 897.90 1.3 13:46
18-12-2020 NSE 15,044 897.95 1.35 12:29
18-12-2020 NSE 26,418 897.95 2.37 14:32
18-12-2020 NSE 15,480 898.00 1.39 09:38
18-12-2020 NSE 14,781 898.25 1.33 11:01
18-12-2020 NSE 28,783 898.50 2.59 12:14
18-12-2020 NSE 12,813 898.55 1.15 10:59
18-12-2020 NSE 22,445 898.55 2.02 12:09
18-12-2020 NSE 32,299 898.65 2.9 13:06
18-12-2020 NSE 12,122 898.70 1.09 10:07
18-12-2020 NSE 11,488 899.00 1.03 12:27
18-12-2020 NSE 17,254 899.05 1.55 09:55
18-12-2020 NSE 14,135 899.40 1.27 11:09
18-12-2020 NSE 16,517 899.50 1.49 11:12
18-12-2020 NSE 11,224 899.50 1.01 13:35
18-12-2020 NSE 30,383 899.70 2.73 12:27
18-12-2020 NSE 14,533 900.00 1.31 10:34
18-12-2020 NSE 16,113 900.00 1.45 12:30
18-12-2020 NSE 11,495 900.00 1.03 13:53
18-12-2020 NSE 21,386 900.10 1.92 09:43
18-12-2020 NSE 43,291 900.25 3.9 09:31
18-12-2020 NSE 35,475 900.35 3.19 09:20
18-12-2020 NSE 46,482 900.45 4.19 10:21
18-12-2020 NSE 20,762 900.55 1.87 09:33
18-12-2020 NSE 17,119 900.90 1.54 14:03
18-12-2020 NSE 18,355 901.10 1.65 09:24
18-12-2020 NSE 22,094 901.25 1.99 12:36
18-12-2020 NSE 12,217 901.45 1.1 09:44
18-12-2020 NSE 15,278 901.80 1.38 10:22
18-12-2020 NSE 11,356 901.85 1.02 10:23
18-12-2020 NSE 27,116 902.20 2.45 09:25
18-12-2020 NSE 11,386 902.35 1.03 09:30
18-12-2020 NSE 21,424 902.45 1.93 09:21
18-12-2020 NSE 34,334 902.50 3.1 10:36
18-12-2020 NSE 22,973 902.70 2.07 13:57
18-12-2020 NSE 18,261 902.85 1.65 09:47
18-12-2020 NSE 19,176 902.95 1.73 09:49
18-12-2020 NSE 31,049 903.90 2.81 09:26
18-12-2020 NSE 60,492 904.05 5.47 09:30
17-12-2020 BSE 13,367 884.00 1.18 11:52
17-12-2020 NSE 13,004 878.95 1.14 09:33
17-12-2020 NSE 16,873 879.35 1.48 14:58
17-12-2020 NSE 13,591 879.60 1.2 15:09
17-12-2020 NSE 14,665 879.70 1.29 09:27
17-12-2020 NSE 13,715 880.00 1.21 09:49
17-12-2020 NSE 12,038 880.05 1.06 15:16
17-12-2020 NSE 20,369 880.15 1.79 14:17
17-12-2020 NSE 12,776 881.20 1.13 14:10
17-12-2020 NSE 26,776 882.85 2.36 14:07
17-12-2020 NSE 15,522 882.95 1.37 10:44
17-12-2020 NSE 17,461 883.00 1.54 10:40
17-12-2020 NSE 11,879 883.40 1.05 11:20
17-12-2020 NSE 12,470 884.80 1.1 14:05
17-12-2020 NSE 15,137 885.00 1.34 10:21
17-12-2020 NSE 18,744 887.00 1.66 13:42
16-12-2020 BSE 13,441 883.45 1.19 13:43
16-12-2020 NSE 24,690 879.85 2.17 09:30
16-12-2020 NSE 15,813 880.95 1.39 12:08
16-12-2020 NSE 13,358 881.10 1.18 11:37
16-12-2020 NSE 28,272 882.25 2.49 13:21
16-12-2020 NSE 22,000 883.25 1.94 15:26
16-12-2020 NSE 12,549 883.80 1.11 13:43
16-12-2020 NSE 16,519 885.00 1.46 09:19
16-12-2020 NSE 14,823 885.00 1.31 15:20
16-12-2020 NSE 12,710 885.25 1.13 15:18
16-12-2020 NSE 12,272 885.65 1.09 09:18
16-12-2020 NSE 19,229 886.90 1.71 10:00
16-12-2020 NSE 17,477 887.05 1.55 09:17
16-12-2020 NSE 33,900 892.00 3.02 09:15
15-12-2020 BSE 42,567 886.20 3.77 13:29
15-12-2020 BSE 42,587 887.25 3.78 14:04
15-12-2020 NSE 11,814 872.65 1.03 09:15
15-12-2020 NSE 15,590 875.80 1.37 09:26
15-12-2020 NSE 11,462 876.30 1 09:16
15-12-2020 NSE 11,429 877.45 1 09:17
15-12-2020 NSE 12,538 878.30 1.1 09:18
15-12-2020 NSE 16,560 878.30 1.45 09:40
15-12-2020 NSE 15,627 878.35 1.37 09:42
15-12-2020 NSE 13,188 878.90 1.16 09:19
15-12-2020 NSE 19,162 879.00 1.68 09:43
15-12-2020 NSE 43,571 879.80 3.83 09:44
15-12-2020 NSE 12,016 880.00 1.06 09:49
15-12-2020 NSE 20,093 880.00 1.77 10:10
15-12-2020 NSE 33,895 880.40 2.98 10:42
15-12-2020 NSE 15,122 880.40 1.33 11:49
15-12-2020 NSE 11,873 880.65 1.05 11:51
15-12-2020 NSE 28,596 881.55 2.52 10:37
15-12-2020 NSE 20,956 883.00 1.85 11:56
15-12-2020 NSE 13,965 883.85 1.23 12:46
15-12-2020 NSE 25,100 884.00 2.22 11:58
15-12-2020 NSE 37,960 884.10 3.36 11:57
15-12-2020 NSE 26,119 884.45 2.31 14:18
15-12-2020 NSE 17,024 884.85 1.51 12:00
15-12-2020 NSE 13,989 884.95 1.24