Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 25Nov2025

LIVE
NSE
Nov 25, 15:16

1461.70

1.70 (0.12%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,462.60
High Price 1,467.90
Low Price 1,454.00
Prev. Close 1,460.00
Spot Price 1,466.60
Open Int PCR 0.61
Prev OI PCR 0.57
Bid Price 1,461.40
Bid Qty 2,000
Rollover % 83.20%
Average Price 1,463.72
No. of Contracts Traded 2,584
Turnover (Rs. in lakhs) 18,911.26
Market Lot 500
Open Interest 1,397,000
Open Int. Chg 170,500
Open Int. Chg % 13.90
Offer Price 1,463.80
Offer Qty 2,000
Rollover Cost 9.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 6.00 2.45 500 - -
132.50 - - - - 1,320.00 0.10 - 4,000 10,000 1,500
- - - - - 1,340.00 0.20 - 1,500 24,500 -
110.15 -0.25 - 3,000 - 1,360.00 0.05 -0.20 36,500 40,500 -20,000
88.40 -22.15 500 2,500 - 1,380.00 0.05 -0.20 9,500 27,500 -6,500
59.25 -3.25 7,500 14,500 -3,000 1,400.00 0.35 0.15 21,500 100,000 -6,000
43.55 6.25 - 100,000 - 1,420.00 0.20 -0.10 59,500 124,500 -11,500
21.60 0.80 2,500 73,500 -1,000 1,440.00 0.05 -1.40 35,500 65,000 -18,500
2.00 -3.50 127,500 44,000 -32,500 1,460.00 0.20 -6.65 99,500 31,000 -39,000
0.05 -2.15 212,500 137,000 -58,500 1,480.00 17.00 -4.80 29,000 79,500 -16,000
0.05 -1.35 323,500 392,000 -211,000 1,500.00 37.00 -2.25 38,000 92,000 -30,500
0.05 -0.60 62,000 141,000 -26,000 1,520.00 52.80 -5.65 6,500 39,000 -4,500
0.05 -0.20 67,500 84,500 -5,000 1,540.00 74.50 -5.55 4,500 23,000 -
0.05 -0.10 30,000 120,500 -2,000 1,560.00 96.80 -0.45 7,000 19,000 -
0.05 -0.05 7,500 55,500 -3,000 1,580.00 102.95 -1.55 - 7,000 -
0.05 -0.10 38,000 137,500 -28,000 1,600.00 134.00 -14.25 2,000 23,500 -500
0.05 -0.25 15,000 24,000 -8,500 1,620.00 150.30 -63.65 500 - -
0.10 - - 18,000 - 1,640.00 149.85 - - 5,000 -
0.05 - 2,500 16,500 - 1,660.00 174.20 - - 5,500 -
0.10 - - 13,500 - 1,680.00 191.35 - - 2,500 -
0.05 - - 5,000 - 1,700.00 239.00 3.55 500 1,500 -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 50.00 - - 250 -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,397,000 170,500 13.90%
Call
 1,382,500 -378,500 -21.49%
Put
 720,750 -151,500 -17.37%
Total
 3,500,250 -359,500 -9.31%
Change in Volumes
Current Vol Change % Chg
Future
 1,292,000 1,058,000 452.14%
Call
 896,500 657,500 275.10%
Put
 356,000 254,000 249.02%
Total
 2,544,500 1,969,500 342.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 11,532,250 3,117,000 369.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 25Nov2025 - 1,500.00 0.05 323,500
PIDILITIND 25Nov2025 - 1,480.00 0.05 212,500
PIDILITIND 25Nov2025 - 1,460.00 2.00 127,500
PIDILITIND 25Nov2025 - 1,540.00 0.05 67,500
PIDILITIND 25Nov2025 - 1,520.00 0.05 62,000
Most Active Puts
Puts Price Volumes
PIDILITIND 25Nov2025 - 1,460.00 0.20 99,500
PIDILITIND 25Nov2025 - 1,420.00 0.20 59,500
PIDILITIND 25Nov2025 - 1,500.00 37.00 38,000
PIDILITIND 25Nov2025 - 1,360.00 0.05 36,500
PIDILITIND 25Nov2025 - 1,440.00 0.05 35,500

Fundamentals

Market Cap
149,257.94
* EPS (TTM)
21.77
* P/E
67.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
81.18
DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.72%
8-Day 72.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347