Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 25Nov2025

LIVE
NSE
Nov 25, 09:56

1455.60

-4.40 (-0.30%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,462.60
High Price 1,465.00
Low Price 1,454.00
Prev. Close 1,460.00
Spot Price 1,469.40
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 1,455.60
Bid Qty 1,000
Rollover % 83.24%
Average Price 1,457.97
No. of Contracts Traded 144
Turnover (Rs. in lakhs) 1,049.74
Market Lot 500
Open Interest 1,232,000
Open Int. Chg 5,500
Open Int. Chg % 0.45
Offer Price 1,456.70
Offer Qty 500
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
132.50 - - - - 1,320.00 0.10 - - 8,500 -
- - - - - 1,340.00 0.20 - - 24,500 -
110.15 -0.25 - 3,000 - 1,360.00 0.05 -0.20 11,000 51,500 -9,000
110.55 - - 2,500 - 1,380.00 0.05 -0.20 4,000 31,500 -2,500
55.85 -6.65 4,500 17,500 - 1,400.00 0.15 -0.05 500 106,000 -
43.55 6.25 - 100,000 - 1,420.00 0.10 -0.20 2,500 136,000 -
24.30 3.50 - 74,500 - 1,440.00 1.50 0.05 5,500 83,500 -
1.65 -3.85 32,500 74,000 -2,500 1,460.00 6.25 -0.60 11,500 66,500 -3,500
0.55 -1.65 28,000 195,000 -500 1,480.00 25.00 3.20 2,000 95,500 -
0.30 -1.10 32,000 588,000 -15,000 1,500.00 44.00 4.75 4,500 121,000 -1,500
0.30 -0.35 14,000 166,000 -1,000 1,520.00 64.50 6.05 1,000 43,500 -
0.20 -0.05 27,500 87,000 -2,500 1,540.00 80.05 - - 23,000 -
0.05 -0.10 6,000 121,500 -1,000 1,560.00 97.25 - - 19,000 -
0.10 - 500 58,500 - 1,580.00 102.95 -1.55 - 7,000 -
0.10 -0.05 20,500 160,000 -5,500 1,600.00 148.25 - - 24,000 -
0.10 -0.20 3,000 31,000 -1,500 1,620.00 - - - - -
0.10 - - 18,000 - 1,640.00 149.85 - - 5,000 -
0.05 - 2,000 16,500 - 1,660.00 174.20 - - 5,500 -
0.10 - - 13,500 - 1,680.00 191.35 - - 2,500 -
0.05 - - 5,000 - 1,700.00 235.45 - - 1,500 -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 50.00 - - 250 -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,232,000 5,500 0.45%
Call
 1,731,500 -29,500 -1.68%
Put
 855,750 -16,500 -1.89%
Total
 3,819,250 -40,500 -1.05%
Change in Volumes
Current Vol Change % Chg
Future
 72,000 -162,000 -69.23%
Call
 170,500 -68,500 -28.66%
Put
 42,500 -59,500 -58.33%
Total
 285,000 -290,000 -50.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 10,916,750 3,117,000 350.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 25Nov2025 - 1,460.00 1.65 32,500
PIDILITIND 25Nov2025 - 1,500.00 0.30 32,000
PIDILITIND 25Nov2025 - 1,480.00 0.55 28,000
PIDILITIND 25Nov2025 - 1,540.00 0.20 27,500
PIDILITIND 25Nov2025 - 1,600.00 0.10 20,500
Most Active Puts
Puts Price Volumes
PIDILITIND 25Nov2025 - 1,460.00 6.25 11,500
PIDILITIND 25Nov2025 - 1,360.00 0.05 11,000
PIDILITIND 25Nov2025 - 1,440.00 1.50 5,500
PIDILITIND 25Nov2025 - 1,500.00 44.00 4,500
PIDILITIND 25Nov2025 - 1,380.00 0.05 4,000

Fundamentals

Market Cap
149,542.90
* EPS (TTM)
21.77
* P/E
67.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
81.18
DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.72%
8-Day 72.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347