Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 25Nov2025

LIVE
NSE
Oct 31, 15:17

1450.90

-41.20 (-2.76%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,494.20
High Price 1,500.00
Low Price 1,447.00
Prev. Close 1,492.10
Spot Price 1,444.60
Open Int PCR 0.57
Prev OI PCR 0.61
Bid Price 1,450.80
Bid Qty 500
Rollover % 1.38%
Average Price 1,467.05
No. of Contracts Traded 6,065
Turnover (Rs. in lakhs) 44,488.29
Market Lot 500
Open Interest 8,941,500
Open Int. Chg -19,000
Open Int. Chg % -0.21
Offer Price 1,451.40
Offer Qty 2,000
Rollover Cost 11.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
132.50 -67.50 1,000 500 - 1,320.00 1.55 -0.10 74,500 8,000 3,500
- - - - - 1,340.00 2.40 -5.15 58,000 43,500 43,500
135.95 0.10 - 1,000 - 1,360.00 3.70 0.80 156,500 73,000 32,000
113.90 -2.85 - 1,500 - 1,380.00 6.05 1.70 104,000 41,500 19,500
61.80 -37.60 61,000 35,500 22,500 1,400.00 9.70 3.20 483,000 210,000 -5,500
47.40 -36.20 31,500 13,500 12,000 1,420.00 15.10 5.20 253,000 166,000 78,500
33.95 -32.55 147,000 51,500 46,000 1,440.00 23.05 8.80 450,500 143,000 58,500
24.95 -28.35 547,000 130,500 111,500 1,460.00 33.00 12.25 589,000 118,500 38,500
17.20 -24.30 741,000 222,000 185,500 1,480.00 45.70 17.15 330,500 142,500 9,000
11.85 -19.80 1,656,500 777,500 441,500 1,500.00 59.20 21.05 362,500 207,500 3,000
7.75 -15.70 477,000 243,000 108,000 1,520.00 74.70 24.00 187,000 100,500 28,000
4.95 -12.10 432,000 217,500 30,500 1,540.00 92.20 27.65 15,500 23,500 -1,000
3.20 -9.40 428,000 179,500 -8,000 1,560.00 110.85 31.80 13,000 19,000 -4,000
2.20 -6.65 100,500 68,000 6,000 1,580.00 82.60 - - 3,000 -
1.60 -4.75 1,016,000 329,500 -159,000 1,600.00 148.15 33.80 25,000 30,500 11,500
1.20 -3.35 109,000 69,500 -26,000 1,620.00 - - - - -
0.95 -2.45 92,500 27,500 -26,500 1,640.00 148.55 -0.20 - 4,000 -
0.75 -1.75 9,500 21,500 -3,500 1,660.00 172.40 2.45 - 10,000 -
0.65 -1.90 44,000 35,500 18,000 1,680.00 - - - - -
0.50 -1.20 34,500 19,500 -5,500 1,700.00 192.00 - - 500 -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 50.00 - - 250 -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,941,500 -19,000 -0.21%
Call
 2,444,500 753,000 44.52%
Put
 1,344,750 315,000 30.59%
Total
 12,730,750 1,049,000 8.98%
Change in Volumes
Current Vol Change % Chg
Future
 3,032,500 1,428,500 89.06%
Call
 5,928,000 3,153,500 113.66%
Put
 3,102,000 2,025,000 188.02%
Total
 12,062,500 6,607,000 121.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 12,922,250 3,117,000 414.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 25Nov2025 - 1,500.00 11.85 1,656,500
PIDILITIND 25Nov2025 - 1,600.00 1.60 1,016,000
PIDILITIND 25Nov2025 - 1,480.00 17.20 741,000
PIDILITIND 25Nov2025 - 1,460.00 24.95 547,000
PIDILITIND 25Nov2025 - 1,520.00 7.75 477,000
Most Active Puts
Puts Price Volumes
PIDILITIND 25Nov2025 - 1,460.00 33.00 589,000
PIDILITIND 25Nov2025 - 1,400.00 9.70 483,000
PIDILITIND 25Nov2025 - 1,440.00 23.05 450,500
PIDILITIND 25Nov2025 - 1,500.00 59.20 362,500
PIDILITIND 25Nov2025 - 1,480.00 45.70 330,500

Fundamentals

Market Cap
147,018.97
* EPS (TTM)
21.77
* P/E
66.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.63
DELIVERY AVERAGES
3-Day 57.96%
5-Day 58.66%
8-Day 58.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347