Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 25Nov2025

LIVE
NSE
Nov 14, 09:59

271.15

0.85 (0.31%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 270.45
High Price 271.75
Low Price 269.80
Prev. Close 270.30
Spot Price 271.30
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 270.90
Bid Qty 5,700
Rollover % 7.38%
Average Price 271.05
No. of Contracts Traded 922
Turnover (Rs. in lakhs) 4,748.25
Market Lot 1900
Open Interest 85,268,200
Open Int. Chg -155,800
Open Int. Chg % -0.18
Offer Price 271.05
Offer Qty 1,900
Rollover Cost 2.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 235.00 - - - - -
- - - - - 240.00 0.15 - 1,900 347,700 -
- - - - - 245.00 0.10 -0.10 3,800 368,600 -
- - - - - 247.50 0.25 - - 68,400 -
21.70 1.30 19,000 47,500 -3,800 250.00 0.25 - 1,900 731,500 -
18.45 0.20 - 32,300 - 252.50 0.25 -0.05 15,200 96,900 3,800
16.45 0.85 7,600 47,500 -3,800 255.00 0.40 -0.05 38,000 963,300 -28,500
13.60 - - 30,400 - 257.50 0.55 -0.10 15,200 148,200 -7,600
11.70 0.45 93,100 581,400 39,900 260.00 0.80 -0.15 172,900 1,886,700 7,600
9.20 0.15 - 106,400 - 262.50 1.10 -0.20 55,100 267,900 9,500
7.40 0.10 229,900 414,200 7,600 265.00 1.70 -0.20 243,200 1,115,300 -17,100
5.75 0.20 191,900 399,000 -9,500 267.50 2.50 -0.25 150,100 435,100 11,400
4.40 0.25 2,091,900 3,355,400 351,500 270.00 3.35 -0.40 752,400 2,770,200 55,100
3.20 0.15 853,100 792,300 79,800 272.50 4.85 -0.35 91,200 437,000 38,000
2.25 0.05 843,600 2,069,100 -36,100 275.00 6.50 -0.35 117,800 1,499,100 -39,900
1.55 -0.15 102,600 712,500 -1,900 277.50 8.10 -0.80 20,900 687,800 -
1.20 - 885,400 7,503,100 -22,800 280.00 10.40 -0.40 115,900 2,504,200 -24,700
0.90 - 47,500 761,900 7,600 282.50 12.90 - - 275,500 -
0.65 -0.10 119,700 3,676,500 5,700 285.00 14.20 -1.00 15,200 834,100 -9,500
0.55 -0.05 7,600 684,000 - 287.50 17.40 -0.15 - 416,100 -
0.50 - 499,700 7,679,800 5,700 290.00 19.95 - 7,600 2,280,000 -
0.40 - 30,400 1,221,700 3,800 292.50 21.85 -0.55 3,800 214,700 -
0.30 -0.05 184,300 3,269,900 -20,900 295.00 24.10 -2.60 1,900 431,300 -
0.30 - - 383,800 - 297.50 29.90 - - 89,300 -
0.25 - 30,400 6,384,000 1,900 300.00 29.60 -0.05 - 1,014,600 -
0.20 -0.05 15,200 324,900 - 302.50 17.35 - - 60,800 -
0.15 -0.05 5,700 1,132,400 - 305.00 36.50 - - 123,500 -
0.20 - - 216,600 - 307.50 22.25 - - 30,400 -
0.10 - 49,400 1,141,900 -39,900 310.00 39.50 - - 115,900 -
0.10 -0.05 1,900 275,500 - 312.50 22.80 - - 36,100 -
0.10 - 136,800 494,000 28,500 315.00 26.40 - - 76,000 -
0.10 - - 108,300 - 317.50 - - - - -
0.05 - - 1,778,400 - 320.00 49.00 - - 1,098,200 -
0.05 - - 83,600 - 322.50 - - - - -
0.05 - - 845,500 - 325.00 37.60 - - 3,800 -
0.05 - - 851,200 - 330.00 59.50 - - 313,500 -
0.10 - - 89,300 - 335.00 47.50 - - 7,600 -
0.05 - - 13,300 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 85,268,200 -155,800 -0.18%
Call
 47,507,600 393,300 0.83%
Put
 21,749,300 -1,900 -0.01%
Total
 154,525,100 235,600 0.15%
Change in Volumes
Current Vol Change % Chg
Future
 1,751,800 788,500 81.85%
Call
 6,446,700 125,400 1.98%
Put
 1,824,000 551,000 43.28%
Total
 10,022,500 1,464,900 17.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 165,516,600 48,883,200 338.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 25Nov2025 - 270.00 4.40 2,091,900
POWERGRID 25Nov2025 - 280.00 1.20 885,400
POWERGRID 25Nov2025 - 272.50 3.20 853,100
POWERGRID 25Nov2025 - 275.00 2.25 843,600
POWERGRID 25Nov2025 - 290.00 0.50 499,700
Most Active Puts
Puts Price Volumes
POWERGRID 25Nov2025 - 270.00 3.35 752,400
POWERGRID 25Nov2025 - 265.00 1.70 243,200
POWERGRID 25Nov2025 - 260.00 0.80 172,900
POWERGRID 25Nov2025 - 267.50 2.50 150,100
POWERGRID 25Nov2025 - 275.00 6.50 117,800

Fundamentals

Market Cap
252,325.38
* EPS (TTM)
16.60
* P/E
16.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.13
DELIVERY AVERAGES
3-Day 70.78%
5-Day 70.35%
8-Day 70.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347