English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 25Nov2025

LIVE
NSE
Sep 18, 12:20

287.45

-0.30 (-0.10%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 288.00
High Price 289.00
Low Price 287.45
Prev. Close 287.75
Spot Price 287.15
Open Int PCR 0.70
Prev OI PCR 0.72
Bid Price 287.30
Bid Qty 1,900
Average Price 288.38
No. of Contracts Traded 48
Turnover (Rs. in lakhs) 263.00
Market Lot 1900
Open Interest 657,400
Open Int. Chg 57,000
Open Int. Chg % 9.49
Offer Price 287.80
Offer Qty 1,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 6.40 - - 7,600 -
9.50 - - 20,900 - 290.00 11.55 - - 24,700 -
5.60 -0.40 5,700 13,300 - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 657,400 57,000 9.49%
Call
 34,200 0 0.00%
Put
 32,300 0 0.00%
Total
 723,900 57,000 8.55%
Change in Volumes
Current Vol Change % Chg
Future
 91,200 -76,000 -45.45%
Call
 5,700 -26,600 -82.35%
Put
 0 -34,200 -100.00%
Total
 96,900 -136,800 -58.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 102,767,200 45,257,195 227.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 25Nov2025 - 300.00 5.60 5,700
POWERGRID 25Nov2025 - 240.00
POWERGRID 25Nov2025 - 250.00 0.00 0
POWERGRID 25Nov2025 - 260.00 0.00 0
POWERGRID 25Nov2025 - 270.00 0.00 0
Most Active Puts
Puts Price Volumes
POWERGRID 25Nov2025 - 240.00 0.00 0
POWERGRID 25Nov2025 - 250.00 0.00 0
POWERGRID 25Nov2025 - 260.00 0.00 0
POWERGRID 25Nov2025 - 270.00
POWERGRID 25Nov2025 - 280.00 6.40 0

Fundamentals

Market Cap
267,066.84
* EPS (TTM)
16.77
* P/E
17.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.91
DELIVERY AVERAGES
3-Day 71.77%
5-Day 68.74%
8-Day 67.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347