English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 25Nov2025

LIVE
NSE
Oct 20, 09:59

288.60

0.25 (0.09%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 288.80
High Price 290.60
Low Price 287.90
Prev. Close 288.35
Spot Price 288.85
Open Int PCR 0.48
Prev OI PCR 0.48
Bid Price 288.55
Bid Qty 5,700
Average Price 288.82
No. of Contracts Traded 212
Turnover (Rs. in lakhs) 1,163.37
Market Lot 1900
Open Interest 5,160,400
Open Int. Chg 205,200
Open Int. Chg % 4.14
Offer Price 288.80
Offer Qty 1,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
26.05 - - 77,900 - 260.00 0.75 - - 3,800 -
- - - - - 270.00 1.40 - - 188,100 -
17.00 - - 1,900 - 275.00 2.20 - 24,700 22,800 17,100
12.00 - 1,900 117,800 - 280.00 3.30 -0.15 77,900 1,003,200 28,500
10.60 - - 9,500 - 285.00 5.80 - - 19,000 -
- - - - - 287.50 6.00 - - 7,600 -
6.30 0.05 104,500 608,000 -9,500 290.00 8.05 -0.05 - 300,200 -
4.05 - - - - 292.50 - - - - -
4.50 0.05 11,400 241,300 5,700 295.00 11.15 -0.75 9,500 20,900 3,800
3.65 0.15 - 3,800 - 297.50 - - - - -
3.05 -0.10 188,100 1,020,300 28,500 300.00 13.85 -0.85 3,800 307,800 -
2.00 -0.10 11,400 17,100 1,900 305.00 18.50 - - 32,300 -
1.40 0.05 64,600 448,400 28,500 310.00 23.45 - - 45,600 -
1.80 - - 3,800 - 312.50 - - - - -
0.80 - - 51,300 - 315.00 28.55 - - 1,900 -
0.65 -1.30 1,900 1,900 - 317.50 - - - - -
0.45 - 51,300 395,200 1,900 320.00 31.50 0.05 - 729,600 -
2.85 - - 1,900 - 322.50 - - - - -
1.35 - - 1,900 - 325.00 36.00 - - 1,900 -
0.90 - - 1,900 - 330.00 - - - - -
0.60 - - 5,700 - 335.00 - - - - -
- - - - - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,160,400 205,200 4.14%
Call
 3,009,600 57,000 1.93%
Put
 2,684,700 49,400 1.87%
Total
 10,854,700 311,600 2.96%
Change in Volumes
Current Vol Change % Chg
Future
 402,800 -1,358,500 -77.13%
Call
 435,100 -1,580,800 -78.42%
Put
 115,900 -1,046,900 -90.03%
Total
 953,800 -3,986,200 -80.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 120,756,400 48,883,200 247.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 25Nov2025 - 300.00 3.05 188,100
POWERGRID 25Nov2025 - 290.00 6.30 104,500
POWERGRID 25Nov2025 - 310.00 1.40 64,600
POWERGRID 25Nov2025 - 320.00 0.45 51,300
POWERGRID 25Nov2025 - 295.00 4.50 11,400
Most Active Puts
Puts Price Volumes
POWERGRID 25Nov2025 - 280.00 3.30 77,900
POWERGRID 25Nov2025 - 275.00 2.20 24,700
POWERGRID 25Nov2025 - 295.00 11.15 9,500
POWERGRID 25Nov2025 - 300.00 13.85 3,800
POWERGRID 25Nov2025 - 235.00 0.00 0

Fundamentals

Market Cap
268,647.94
* EPS (TTM)
16.77
* P/E
17.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.49
DELIVERY AVERAGES
3-Day 72.15%
5-Day 71.29%
8-Day 69.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347