Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 25Nov2025

LIVE
NSE
Nov 07, 15:13

268.25

1.15 (0.43%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 265.95
High Price 269.00
Low Price 264.85
Prev. Close 267.10
Spot Price 272.00
Open Int PCR 0.51
Prev OI PCR 0.49
Bid Price 268.20
Bid Qty 1,900
Rollover % 4.08%
Average Price 267.55
No. of Contracts Traded 3,850
Turnover (Rs. in lakhs) 19,571.28
Market Lot 1900
Open Interest 90,050,500
Open Int. Chg -484,500
Open Int. Chg % -0.54
Offer Price 268.25
Offer Qty 1,900
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 235.00 - - - - -
- - - - - 240.00 0.25 -0.05 66,500 328,700 39,900
- - - - - 245.00 0.35 -0.10 376,200 387,600 43,700
18.45 0.35 34,200 39,900 15,200 250.00 0.55 -0.20 1,037,400 773,300 85,500
- - - - - 252.50 0.70 -2.00 30,400 26,600 26,600
14.15 0.75 19,000 66,500 -1,900 255.00 1.05 -0.25 999,400 1,550,400 437,000
- - - - - 257.50 1.25 -0.50 133,000 123,500 51,300
10.00 0.50 349,600 509,200 112,100 260.00 1.75 -0.60 1,584,600 1,976,000 -1,900
8.20 0.50 19,000 47,500 - 262.50 2.40 -0.65 273,600 176,700 19,000
6.45 0.25 872,100 347,700 -241,300 265.00 3.15 -0.85 917,700 1,468,700 110,200
5.15 0.25 691,600 279,300 51,300 267.50 4.20 -1.00 560,500 471,200 85,500
4.00 0.15 5,774,100 2,464,300 -22,800 270.00 5.70 -1.00 1,485,800 2,869,000 125,400
3.05 0.05 2,413,000 741,000 11,400 272.50 7.25 -1.00 228,000 459,800 26,600
2.40 0.05 3,710,700 2,337,000 36,100 275.00 8.85 -1.35 167,200 2,055,800 -17,100
1.80 -0.05 805,600 638,400 74,100 277.50 11.10 -1.05 117,800 720,100 -
1.40 -0.10 5,863,400 6,746,900 -112,100 280.00 13.00 -1.20 140,600 2,646,700 -22,800
1.15 -0.10 461,700 853,100 -24,700 282.50 15.80 -0.50 5,700 283,100 -
0.90 -0.10 2,063,400 2,810,100 115,900 285.00 17.35 -1.45 72,200 908,200 -13,300
0.75 -0.05 191,900 670,700 -49,400 287.50 19.45 -1.20 7,600 423,700 -1,900
0.60 -0.10 4,879,200 7,316,900 129,200 290.00 22.25 -1.00 68,400 2,297,100 -32,300
0.55 - 511,100 1,356,600 -22,800 292.50 24.05 -0.60 13,300 237,500 -9,500
0.45 - 1,212,200 3,541,600 -157,700 295.00 27.15 -0.85 24,700 433,200 -
0.35 -0.05 62,700 456,000 -3,800 297.50 30.00 - - 89,300 -
0.35 - 1,404,100 7,512,600 79,800 300.00 31.40 -1.65 7,600 1,008,900 -
0.25 -0.05 9,500 364,800 -5,700 302.50 17.35 - - 60,800 -
0.25 -0.05 184,300 1,212,200 39,900 305.00 29.45 - - 134,900 -
0.30 0.10 7,600 222,300 -1,900 307.50 22.25 - - 30,400 -
0.20 -0.05 332,500 1,533,300 - 310.00 41.55 7.65 15,200 133,000 -15,200
0.15 - 3,800 305,900 1,900 312.50 22.80 - - 36,100 -
0.15 0.05 1,900 486,400 - 315.00 26.40 - - 76,000 -
0.15 0.05 53,200 142,500 - 317.50 - - - - -
0.10 - 203,300 1,789,800 -68,400 320.00 44.05 - - 1,102,000 -
0.10 - - 85,500 - 322.50 - - - - -
0.10 - 1,900 856,900 - 325.00 37.60 - - 3,800 -
0.05 - - 851,200 - 330.00 41.00 - - 336,300 -
0.10 - - 89,300 - 335.00 47.50 - - 7,600 -
- - - - - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 90,050,500 -484,500 -0.54%
Call
 46,675,400 -45,600 -0.10%
Put
 23,636,000 936,700 4.13%
Total
 160,361,900 406,600 0.25%
Change in Volumes
Current Vol Change % Chg
Future
 7,315,000 -8,988,900 -55.13%
Call
 32,136,600 -59,464,300 -64.92%
Put
 8,333,400 -16,330,500 -66.21%
Total
 47,785,000 -84,783,700 -63.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 166,269,000 48,883,200 340.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 25Nov2025 - 280.00 1.40 5,863,400
POWERGRID 25Nov2025 - 270.00 4.00 5,774,100
POWERGRID 25Nov2025 - 290.00 0.60 4,879,200
POWERGRID 25Nov2025 - 275.00 2.40 3,710,700
POWERGRID 25Nov2025 - 272.50 3.05 2,413,000
Most Active Puts
Puts Price Volumes
POWERGRID 25Nov2025 - 260.00 1.75 1,584,600
POWERGRID 25Nov2025 - 270.00 5.70 1,485,800
POWERGRID 25Nov2025 - 250.00 0.55 1,037,400
POWERGRID 25Nov2025 - 255.00 1.05 999,400
POWERGRID 25Nov2025 - 265.00 3.15 917,700

Fundamentals

Market Cap
252,976.42
* EPS (TTM)
16.60
* P/E
16.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.18
DELIVERY AVERAGES
3-Day 69.00%
5-Day 69.62%
8-Day 69.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347