TATACHEM 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

964.55

-9.75 (-1.00%)

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019

Open Price	979.45
High Price	981.90
Low Price	960.20
Prev. Close	974.30
Spot Price	961.25
Open Int PCR	0.56
Prev OI PCR	0.61
Bid Price	964.00
Bid Qty	650
Rollover %	0.00%

Average Price	968.13
No. of Contracts Traded	1,952
Turnover (Rs. in lakhs)	12,283.63
Market Lot	650
Open Interest	5,158,400
Open Int. Chg	111,150
Open Int. Chg %	2.20
Offer Price	964.55
Offer Qty	650

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	800.00	0.45	0.05	59,150	27,300	18,200
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	830.00	1.30	-	-	1,950	-
-	-	-	-	-	840.00	0.70	-0.70	5,200	37,700	-
79.05	-	-	4,550	-	850.00	0.85	-0.05	3,900	60,450	-1,300
95.45	-	-	8,450	-	860.00	1.75	-	-	60,450	-
95.85	-	-	6,500	-	870.00	1.25	0.10	-	53,950	-
88.80	-	-	13,650	-	880.00	1.30	-0.15	26,000	105,950	3,250
80.00	0.60	-	12,350	-	890.00	2.00	0.20	17,550	73,450	4,550
67.15	-9.00	20,800	82,550	-1,950	900.00	2.55	0.10	118,300	159,900	-8,450
60.20	-11.95	7,800	14,950	-1,950	910.00	3.65	0.35	68,900	83,200	16,900
47.50	-4.90	13,000	65,000	-650	920.00	5.10	0.60	89,050	111,800	-4,550
39.60	-10.60	28,600	122,200	-	930.00	6.95	1.15	149,500	196,950	-18,850
34.25	-4.80	84,500	152,100	-6,500	940.00	9.80	1.75	181,350	193,050	-20,150
27.80	-6.75	261,300	283,400	-9,100	950.00	12.95	2.00	185,250	215,150	17,550
22.15	-6.25	815,100	527,150	27,950	960.00	17.40	2.65	331,500	267,800	58,500
17.35	-6.60	1,088,750	313,300	52,000	970.00	22.85	3.15	312,650	119,600	25,350
13.50	-6.10	1,571,700	651,950	303,550	980.00	28.95	5.95	128,700	234,650	31,850
10.35	-4.35	187,200	93,600	8,450	990.00	36.75	5.30	14,950	13,000	5,850
8.00	-3.85	1,253,200	665,600	35,750	1,000.00	45.90	9.50	39,000	196,300	3,250
6.30	-2.90	93,600	72,800	-3,900	1,010.00	49.60	0.10	6,500	11,050	4,550
4.90	-2.70	260,000	160,550	36,400	1,020.00	61.05	-15.90	1,950	11,050	-
3.85	-2.10	105,950	110,500	27,950	1,030.00	64.15	-	-	1,950	-
3.15	-1.40	149,500	198,900	39,000	1,040.00	66.35	-3.45	-	9,100	-
2.60	-1.05	209,950	109,850	2,600	1,050.00	90.60	-6.20	8,450	7,150	1,950
2.10	-1.20	59,800	61,750	16,250	1,060.00	-	-	-	-	-
1.45	-0.70	22,750	14,950	9,750	1,080.00	-	-	-	-	-
1.00	-0.40	180,050	329,550	5,850	1,100.00	122.85	-36.95	650	30,550	-
-	-	-	-	-	1,120.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,158,400	111,150	2.20%
Call	4,076,150	541,450	15.32%
Put	2,283,450	138,450	6.45%
Total	11,518,000	791,050	7.37%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,268,800	-516,750	-28.94%
Call	6,413,550	-4,304,950	-40.16%
Put	1,748,500	-519,350	-22.90%
Total	9,430,850	-5,341,050	-36.16%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Chemicals	11,518,000	1,580,032	728.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATACHEM 30Sep2025 - 980.00	13.50	1,571,700
TATACHEM 30Sep2025 - 1,000.00	8.00	1,253,200
TATACHEM 30Sep2025 - 970.00	17.35	1,088,750
TATACHEM 30Sep2025 - 960.00	22.15	815,100
TATACHEM 30Sep2025 - 950.00	27.80	261,300

Most Active Puts

Puts	Price	Volumes
TATACHEM 30Sep2025 - 960.00	17.40	331,500
TATACHEM 30Sep2025 - 970.00	22.85	312,650
TATACHEM 30Sep2025 - 950.00	12.95	185,250
TATACHEM 30Sep2025 - 940.00	9.80	181,350
TATACHEM 30Sep2025 - 930.00	6.95	149,500