Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Chemicals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-06-2018 NSE 150,000 740.50 11.11 14:56
13-06-2018 BSE 99,904 740.50 7.4 13:54
07-06-2018 NSE 200,000 737.00 14.74 11:30
06-06-2018 NSE 234,930 728.80 17.12 14:53
06-06-2018 NSE 105,000 730.00 7.67 15:05
05-06-2018 NSE 95,000 712.75 6.77 11:28
01-06-2018 NSE 175,830 735.00 12.92 10:00
01-06-2018 NSE 135,005 734.05 9.91 09:38
01-06-2018 NSE 99,500 738.00 7.34 11:31
25-05-2018 NSE 91,702 732.80 6.72 10:17
23-05-2018 NSE 150,050 730.00 10.95 11:25
23-05-2018 NSE 310,082 730.00 22.64 12:06
22-05-2018 NSE 126,013 724.00 9.12 12:08
22-05-2018 BSE 200,038 724.00 14.48 12:20
22-05-2018 NSE 100,237 727.75 7.29 15:13
21-05-2018 NSE 150,000 738.00 11.07 11:46
21-05-2018 NSE 191,200 735.00 14.05 12:44
15-05-2018 NSE 200,025 779.00 15.58 12:45
15-05-2018 BSE 105,789 744.40 7.87 15:27
15-05-2018 NSE 250,397 776.00 19.43 10:03
14-05-2018 NSE 88,659 779.00 6.91 12:12
14-05-2018 NSE 244,288 764.40 18.67 12:12
10-05-2018 NSE 90,027 766.25 6.9 13:39
09-05-2018 NSE 100,012 768.40 7.68 14:22
04-05-2018 BSE 172,248 770.00 13.26 12:24
03-05-2018 NSE 124,980 771.50 9.64 10:21
02-05-2018 NSE 169,157 775.25 13.11 13:35
02-05-2018 BSE 97,706 775.00 7.57 13:27
30-04-2018 NSE 151,058 755.00 11.4 10:10
27-04-2018 BSE 429,361 732.35 31.44 12:20
26-04-2018 NSE 319,189 720.00 22.98 14:30
25-04-2018 NSE 180,004 720.00 12.96 11:09
24-04-2018 NSE 171,975 726.50 12.49 14:30
19-04-2018 NSE 635,746 739.50 47.01 14:30
19-04-2018 NSE 547,623 736.15 40.31 14:30
19-04-2018 BSE 159,700 736.50 11.76 11:11
19-04-2018 NSE 100,162 738.00 7.39 12:06
17-04-2018 NSE 909,976 740.00 67.34 14:30
17-04-2018 BSE 200,115 742.10 14.85 10:46
16-04-2018 NSE 100,000 727.00 7.27 10:09
16-04-2018 NSE 565,521 738.20 41.75 14:30
16-04-2018 BSE 224,724 736.00 16.54 15:22
16-04-2018 BSE 99,580 728.15 7.25 11:04
13-04-2018 BSE 100,000 730.00 7.3 12:16
13-04-2018 NSE 613,941 725.85 44.56 14:30
12-04-2018 NSE 328,677 720.25 23.67 14:30
09-04-2018 NSE 725,390 722.75 52.43 14:30
09-04-2018 NSE 175,687 726.50 12.76 10:16
06-04-2018 NSE 695,730 716.15 49.82 14:30
03-04-2018 NSE 2,018,459 716.85 144.69 14:30
28-03-2018 NSE 447,775 682.45 30.56 14:30
27-03-2018 NSE 318,004 678.15 21.57 14:30
21-03-2018 NSE 180,670 673.60 12.17 14:30
15-03-2018 NSE 334,083 684.75 22.88 14:30
14-03-2018 NSE 216,416 686.65 14.86 14:30
13-03-2018 NSE 519,030 692.30 35.93 14:30
09-03-2018 NSE 346,119 684.85 23.7 14:30
05-03-2018 NSE 488,778 675.00 32.99 14:30
01-03-2018 NSE 99,000 704.85 6.98 15:13
01-03-2018 NSE 259,231 707.25 18.33 14:30
26-02-2018 NSE 274,899 712.50 19.59 14:30
21-02-2018 NSE 249,867 702.00 17.54 12:49
21-02-2018 NSE 644,205 699.60 45.07 14:30
20-02-2018 NSE 488,140 705.85 34.46 14:30
15-02-2018 NSE 741,476 722.70 53.59 14:30
14-02-2018 NSE 75,000 718.00 5.39 12:00
12-02-2018 NSE 487,821 714.80 34.87 14:30
09-02-2018 BSE 200,111 695.00 13.91 12:12
08-02-2018 BSE 275,102 707.40 19.46 15:06
08-02-2018 BSE 137,500 709.90 9.76 15:10
07-02-2018 NSE 596,998 683.55 40.81 14:30
06-02-2018 NSE 571,519 692.00 39.55 14:30
05-02-2018 NSE 703,846 689.55 48.53 14:30
02-02-2018 NSE 627,274 688.35 43.18 14:30
01-02-2018 NSE 100,183 721.35 7.23 14:11
01-02-2018 NSE 101,403 722.30 7.32 14:12
31-01-2018 NSE 788,101 710.65 56.01 14:30
29-01-2018 BSE 70,000 723.00 5.06 11:10
29-01-2018 BSE 123,886 724.50 8.98 13:56
25-01-2018 NSE 246,245 723.00 17.8 14:30
25-01-2018 BSE 70,048 724.80 5.08 13:43
24-01-2018 NSE 346,290 730.75 25.31 14:30
23-01-2018 NSE 268,558 731.75 19.65 14:30
19-01-2018 NSE 490,133 721.75 35.38 14:30
15-01-2018 NSE 557,824 765.00 42.67 14:30
11-01-2018 NSE 1,379,061 775.90 107 14:30
10-01-2018 NSE 292,327 759.80 22.21 14:30
08-01-2018 NSE 1,054,288 767.30 80.9 14:30
04-01-2018 NSE 736,821 755.00 55.63 14:30
03-01-2018 NSE 2,870,948 756.00 217.04 14:30
29-12-2017 NSE 488,526 731.95 35.76 14:30
27-12-2017 NSE 908,984 738.25 67.11 14:30
26-12-2017 BSE 298,047 735.15 21.91 11:52
26-12-2017 NSE 337,001 735.55 24.79 14:30
22-12-2017 NSE 527,559 734.00 38.72 14:30
21-12-2017 NSE 336,732 738.25 24.86 14:30
18-12-2017 NSE 386,510 721.35 27.88 14:30
14-12-2017 NSE 224,491 718.70 16.13 14:30
13-12-2017 NSE 453,962 719.85 32.68 14:30
12-12-2017 NSE 705,610 730.30 51.53 14:30
11-12-2017 NSE 548,094 727.40 39.87 14:30
11-12-2017 NSE 150,341 725.70 10.91 11:15
07-12-2017 NSE 150,229 714.50 10.73 12:26
06-12-2017 NSE 373,196 712.45 26.59 14:30
06-12-2017 BSE 100,000 712.50 7.13 11:55
05-12-2017 NSE 311,239 714.25 22.23 14:30
28-11-2017 BSE 153,000 742.50 11.36 15:17
28-11-2017 NSE 433,799 744.85 32.31 14:30
27-11-2017 NSE 565,103 748.20 42.28 14:30
22-11-2017 NSE 824,289 740.10 61.01 14:13
22-11-2017 NSE 888,499 737.60 65.54 14:30
22-11-2017 NSE 886,821 737.75 65.43 14:27
21-11-2017 NSE 900,316 736.65 66.32 14:30
21-11-2017 NSE 825,303 741.25 61.18 14:15
21-11-2017 NSE 841,147 741.95 62.41 14:21
21-11-2017 NSE 841,600 741.80 62.43 14:22
15-11-2017 NSE 327,169 711.20 23.27 14:18
15-11-2017 NSE 332,729 710.70 23.65 14:20
15-11-2017 NSE 361,789 710.65 25.71 14:30
15-11-2017 NSE 301,364 716.05 21.58 14:00
15-11-2017 NSE 361,605 710.05 25.68 14:29
14-11-2017 BSE 70,000 719.50 5.04 11:27
10-11-2017 NSE 357,740 721.55 25.81 14:11
10-11-2017 NSE 415,157 718.50 29.83 14:30
10-11-2017 NSE 414,820 717.40 29.76 14:29
10-11-2017 NSE 411,841 715.60 29.47 14:26
10-11-2017 NSE 410,417 716.70 29.41 14:25
10-11-2017 NSE 392,790 720.25 28.29 14:18
10-11-2017 NSE 399,352 719.95 28.75 14:19
10-11-2017 NSE 351,532 719.80 25.3 14:00
09-11-2017 NSE 515,283 713.65 36.77 14:25
09-11-2017 NSE 515,451 713.95 36.8 14:26
09-11-2017 NSE 516,283 713.90 36.86 14:29
09-11-2017 NSE 512,019 712.65 36.49 14:13
09-11-2017 NSE 505,549 713.90 36.09 14:00
09-11-2017 NSE 519,941 714.40 37.14 14:30
09-11-2017 NSE 513,741 714.05 36.68 14:21
08-11-2017 NSE 619,698 709.35 43.96 14:27
08-11-2017 NSE 620,215 710.40 44.06 14:29
08-11-2017 NSE 562,314 714.00 40.15 14:00
08-11-2017 NSE 609,567 706.35 43.06 14:22
08-11-2017 NSE 620,616 710.90 44.12 14:30
08-11-2017 NSE 574,511 711.80 40.89 14:15
08-11-2017 NSE 571,477 712.65 40.73 14:11
08-11-2017 NSE 601,663 707.35 42.56 14:21
08-11-2017 NSE 611,579 706.10 43.18 14:23
06-11-2017 NSE 90,077 737.55 6.64 14:11
01-11-2017 NSE 1,500,155 730.90 109.65 14:25
01-11-2017 NSE 1,258,491 728.80 91.72 14:00
01-11-2017 NSE 195,203 736.10 14.37 09:48
01-11-2017 NSE 131,153 729.90 9.57 14:37
01-11-2017 NSE 1,486,078 729.50 108.41 14:12
01-11-2017 NSE 215,068 730.00 15.7 14:08
01-11-2017 NSE 1,483,995 730.00 108.33 14:09
01-11-2017 NSE 1,498,884 730.00 109.42 14:20
01-11-2017 NSE 100,000 730.00 7.3 15:05
01-11-2017 NSE 1,493,145 730.20 109.03 14:17
01-11-2017 NSE 1,493,391 730.25 109.05 14:18
01-11-2017 NSE 1,499,669 730.20 109.51 14:23
01-11-2017 NSE 1,502,202 731.40 109.87 14:29
01-11-2017 NSE 1,500,250 730.80 109.64 14:26
01-11-2017 NSE 1,502,113 731.50 109.88 14:30
30-10-2017 NSE 285,945 745.95 21.33 14:00
30-10-2017 NSE 319,709 742.00 23.72 14:25
30-10-2017 NSE 322,627 743.90 24 14:29
30-10-2017 NSE 322,633 743.95 24 14:30
30-10-2017 NSE 305,119 743.25 22.68 14:21
30-10-2017 NSE 289,180 746.40 21.58 14:11
30-10-2017 NSE 321,626 743.00 23.9 14:27
27-10-2017 NSE 487,723 748.00 36.48 14:26
27-10-2017 NSE 508,814 748.05 38.06 14:30
27-10-2017 NSE 440,216 747.00 32.88 14:10
27-10-2017 NSE 406,163 743.30 30.19 14:00
27-10-2017 NSE 454,458 747.10 33.95 14:18
26-10-2017 NSE 1,756,190 753.30 132.29 14:30
26-10-2017 NSE 1,747,890 756.35 132.2 14:29
26-10-2017 NSE 1,735,951 757.30 131.46 14:27
26-10-2017 NSE 1,733,613 757.60 131.34 14:26
26-10-2017 NSE 1,625,345 758.80 123.33 14:14
26-10-2017 NSE 1,726,643 759.20 131.09 14:25
26-10-2017 NSE 1,527,837 750.65 114.69 14:00
25-10-2017 NSE 398,305 737.25 29.37 14:25
25-10-2017 NSE 404,043 737.50 29.8 14:30
25-10-2017 NSE 373,357 737.55 27.54 14:00
25-10-2017 NSE 401,145 737.55 29.59 14:26
25-10-2017 NSE 402,286 737.70 29.68 14:29
25-10-2017 NSE 395,369 738.10 29.18 14:20
24-10-2017 NSE 1,616,649 747.70 120.88 14:28
24-10-2017 NSE 1,545,155 749.35 115.79 14:19
24-10-2017 NSE 1,601,810 749.75 120.1 14:23
24-10-2017 NSE 1,617,345 747.50 120.9 14:29
24-10-2017 NSE 1,574,641 750.80 118.22 14:20
24-10-2017 NSE 1,499,770 745.90 111.87 14:00
24-10-2017 NSE 1,626,489 745.50 121.25 14:30
24-10-2017 NSE 230,452 746.50 17.2 12:53
23-10-2017 NSE 655,373 728.30 47.73 14:26
23-10-2017 NSE 627,024 728.00 45.65 14:00
23-10-2017 NSE 649,792 727.95 47.3 14:19
23-10-2017 NSE 635,814 727.95 46.28 14:08
23-10-2017 NSE 650,029 727.55 47.29 14:20
23-10-2017 NSE 651,009 728.00 47.39 14:22
23-10-2017 NSE 652,029 728.00 47.47 14:24
23-10-2017 NSE 656,183 728.00 47.77 14:28
23-10-2017 NSE 657,115 728.00 47.84 14:29
23-10-2017 NSE 657,557 728.20 47.88 14:30
18-10-2017 NSE 292,855 724.00 21.2 11:26
18-10-2017 NSE 821,431 725.00 59.55 13:41
18-10-2017 NSE 196,832 726.00 14.29 15:28
06-10-2017 NSE 151,699 681.00 10.33 14:00
05-10-2017 NSE 202,878 666.60 13.52 15:25
29-09-2017 NSE 157,121 638.75 10.04 13:57
29-09-2017 NSE 100,000 639.60 6.4 13:59
28-08-2017 NSE 509,054 591.20 30.1 13:30
18-08-2017 NSE 105,853 595.15 6.3 11:52
14-07-2017 NSE 101,530 638.15 6.48 10:43
19-06-2017 NSE 250,363 614.55 15.39 09:51
09-06-2017 BSE 150,000 613.50 9.2 12:05
02-06-2017 NSE 100,001 641.10 6.41 11:53
26-04-2017 NSE 769,893 649.90 50.04 12:33
03-04-2017 BSE 205,021 600.50 12.31 13:48
23-03-2017 BSE 183,000 574.00 10.5 13:49
17-03-2017 NSE 95,214 589.35 5.61 09:28
16-03-2017 NSE 978,600 577.00 56.47 13:22
09-03-2017 NSE 96,091 564.40 5.42 11:04
09-03-2017 BSE 376,801 564.00 21.25 11:37
08-03-2017 NSE 91,967 569.00 5.23 10:44
06-03-2017 NSE 100,902 565.00 5.7 11:25
23-02-2017 NSE 341,557 580.00 19.81 10:53
09-02-2017 BSE 554,631 72.55 4.02 13:05
02-02-2017 NSE 95,848 561.30 5.38 10:35
25-01-2017 NSE 112,867 542.60 6.12 15:25
11-01-2017 NSE 97,764 518.70 5.07 15:01
10-01-2017 NSE 118,322 511.30 6.05 12:08
11-11-2016 BSE 180,000 484.15 8.71 13:49
27-10-2016 NSE 173,502 536.50 9.31 14:14
27-10-2016 BSE 99,591 527.40 5.25 09:30
27-10-2016 BSE 160,216 529.70 8.49 09:26
30-09-2016 BSE 1,162,500 519.10 60.35 13:16
16-09-2016 NSE 200,033 559.00 11.18 11:54
26-08-2016 NSE 451,562 565.40 25.53 13:18
01-08-2016 NSE 653,265 473.75 30.95 14:51
21-07-2016 BSE 142,000 462.00 6.56 10:45
28-06-2016 BSE 150,000 423.00 6.35 11:53
20-06-2016 BSE 321,000 426.00 13.67 13:59
16-06-2016 BSE 142,900 428.00 6.12 15:17
02-06-2016 BSE 149,293 429.55 6.41 12:15
01-03-2016 NSE 187,501 324.75 6.09 11:38
24-02-2016 NSE 160,515 325.00 5.22 14:22
11-02-2016 NSE 400,911 334.25 13.4 13:05
22-01-2016 NSE 200,050 341.25 6.83 09:50
21-01-2016 NSE 200,095 341.45 6.83 15:04
22-12-2015 NSE 173,770 399.50 6.94 13:24
22-12-2015 BSE 150,000 399.50 5.99 13:18
11-12-2015 NSE 155,000 389.00 6.03 10:58
30-11-2015 NSE 166,000 420.00 6.97 13:50
02-11-2015 NSE 200,000 405.50 8.11 12:19
23-10-2015 NSE 145,420 415.00 6.03 09:42
21-10-2015 NSE 200,000 414.25 8.29 13:22
21-10-2015 NSE 150,150 415.00 6.23 12:15
19-10-2015 BSE 140,203 420.95 5.9 10:39
19-10-2015 NSE 236,000 415.00 9.79 15:21
05-08-2015 BSE 150,000 492.75 7.39 12:37
05-08-2015 NSE 199,384 487.00 9.71 14:54
23-07-2015 BSE 144,207 511.90 7.38 15:06
18-06-2015 NSE 182,724 410.25 7.5 11:14
11-06-2015 NSE 200,012 416.75 8.34 10:15
26-05-2015 NSE 200,065 444.50 8.89 15:18
13-05-2015 BSE 257,803 442.10 11.4 11:18
12-05-2015 NSE 145,249 444.00 6.45 13:12
03-03-2015 NSE 558,879 480.90 26.88 14:56
23-01-2015 NSE 131,667 442.25 5.82 13:10
07-11-2014 NSE 494,861 413.35 20.46 14:35
07-11-2014 NSE 199,898 413.80 8.27 12:25
07-11-2014 NSE 206,420 413.85 8.54 12:31
07-11-2014 NSE 188,881 414.80 7.83 11:52
07-11-2014 NSE 196,980 414.15 8.16 12:19
07-11-2014 NSE 179,702 414.70 7.45 11:26
07-11-2014 NSE 183,682 414.60 7.62 11:38
07-11-2014 NSE 183,834 414.50 7.62 11:39
07-11-2014 NSE 182,713 414.60 7.58 11:35
07-11-2014 NSE 323,673 413.00 13.37 13:37
07-11-2014 NSE 183,579 414.80 7.61 11:37
07-11-2014 NSE 326,295 412.50 13.46 13:42
07-11-2014 NSE 377,296 412.90 15.58 14:01
07-11-2014 NSE 753,038 418.85 31.54 15:31
05-11-2014 NSE 557,540 412.95 23.02 13:49
05-11-2014 NSE 732,860 414.35 30.37 15:31
05-11-2014 NSE 330,980 414.50 13.72 12:12
05-11-2014 NSE 408,969 415.75 17 12:32
05-11-2014 NSE 515,374 412.95 21.28 13:24
05-11-2014 NSE 601,330 414.80 24.94 14:22
05-11-2014 NSE 249,230 418.05 10.42 11:37
05-11-2014 NSE 470,092 413.50 19.44 12:56
05-11-2014 NSE 489,957 414.05 20.29 13:05
05-11-2014 NSE 572,841 412.95 23.66 14:04
05-11-2014 NSE 466,396 413.10 19.27 12:52
05-11-2014 NSE 143,358 416.85 5.98 10:20
05-11-2014 NSE 562,275 412.60 23.2 13:57
05-11-2014 NSE 630,506 413.80 26.09 14:52
05-11-2014 NSE 503,911 413.95 20.86 13:09
30-10-2014 NSE 183,668 401.05 7.37 15:14
30-10-2014 NSE 594,664 398.75 23.71 13:07
17-09-2014 NSE 172,492 391.90 6.76 15:23
20-08-2014 BSE 200,000 373.75 7.48 11:00
27-06-2014 BSE 156,900 329.25 5.17 11:16
27-06-2014 BSE 156,900 329.25 5.17 11:16
27-06-2014 BSE 200,000 329.25 6.59 11:15
27-06-2014 BSE 200,000 329.25 6.59 11:15
06-02-2014 BSE 300,000 254.00 7.62 11:07
06-02-2014 BSE 300,000 254.00 7.62 11:07
21-11-2013 NSE 202,337 278.95 5.64 12:03
21-11-2013 NSE 202,337 278.95 5.64 12:03
12-11-2013 BSE 205,032 271.00 5.56 15:06
12-11-2013 NSE 301,097 271.00 8.16 10:33
12-11-2013 NSE 301,097 271.00 8.16 10:33
12-11-2013 BSE 205,032 271.00 5.56 15:06
07-11-2013 NSE 201,000 270.35 5.43 09:43
07-11-2013 NSE 201,000 270.35 5.43 09:43
03-09-2013 NSE 350,000 245.00 8.58 12:29
03-09-2013 NSE 350,000 245.00 8.58 12:29
07-08-2013 NSE 229,100 249.00 5.7 11:48
02-08-2013 NSE 217,413 255.50 5.55 09:49
26-06-2013 NSE 200,000 275.00 5.5 12:10
25-06-2013 NSE 300,149 269.50 8.09 14:31
12-06-2013 NSE 300,100 302.00 9.06 14:21
11-06-2013 NSE 200,000 301.00 6.02 11:45
03-06-2013 NSE 215,100 301.00 6.47 15:26
30-05-2013 NSE 501,000 301.50 15.11 11:10
30-05-2013 NSE 620,228 300.00 18.61 12:55
21-05-2013 NSE 339,156 314.00 10.65 15:29
17-05-2013 NSE 160,429 323.00 5.18 15:26
17-05-2013 NSE 251,319 322.85 8.11 10:51
16-05-2013 NSE 400,080 325.00 13 10:57
15-05-2013 NSE 200,000 322.00 6.44 13:25
09-05-2013 NSE 200,000 325.00 6.5 10:38
26-02-2013 NSE 200,000 330.00 6.6 12:56
13-02-2013 NSE 250,070 343.00 8.58 10:21
13-02-2013 NSE 275,000 343.50 9.45 10:39
12-02-2013 NSE 200,146 343.75 6.88 13:27
12-02-2013 BSE 200,000 343.75 6.88 13:27
24-01-2013 BSE 150,020 365.00 5.48 09:33
03-12-2012 BSE 200,000 329.00 6.58 10:57
20-11-2012 NSE 382,000 314.00 11.99 10:35
31-10-2012 NSE 300,000 317.00 9.51 12:36
11-10-2012 BSE 200,000 322.50 6.45 12:04
01-10-2012 BSE 250,000 321.85 8.05 15:01
01-10-2012 BSE 200,000 322.00 6.44 10:13
17-08-2012 NSE 184,474 315.65 5.82 15:29
31-07-2012 BSE 194,055 305.00 5.92 12:08
30-07-2012 NSE 228,000 307.00 7 11:43
25-06-2012 BSE 499,641 305.00 15.24 15:02
22-06-2012 NSE 215,465 305.50 6.58 09:58
22-06-2012 NSE 201,312 305.00 6.14 13:08
05-06-2012 BSE 200,000 306.25 6.13 11:44
03-04-2012 BSE 155,000 345.00 5.35 15:00
03-04-2012 NSE 160,000 345.00 5.52 12:54
09-11-2011 NSE 200,100 331.25 6.63 15:06
04-08-2011 NSE 150,091 351.50 5.28 12:17
02-08-2011 NSE 505,266 350.00 17.68 13:21
29-07-2011 NSE 299,835 356.00 10.67 13:45
30-06-2011 NSE 213,222 372.25 7.94 15:27
29-06-2011 NSE 300,050 370.00 11.1 10:33
22-06-2011 NSE 200,000 355.00 7.1 14:45
14-06-2011 NSE 200,500 371.00 7.44 11:36
31-05-2011 BSE 4,200,000 375.10 157.54 09:15
21-04-2011 BSE 233,483 385.00 8.99 14:05
20-04-2011 BSE 240,005 373.00 8.95 11:00
08-04-2011 NSE 296,570 362.00 10.74 09:47
01-02-2011 NSE 165,144 343.00 5.66 15:08
01-02-2011 NSE 151,499 343.20 5.2 15:13
01-02-2011 NSE 155,796 343.15 5.35 15:13
01-02-2011 NSE 149,974 341.80 5.13 14:41
01-02-2011 NSE 150,639 343.60 5.18 14:42
01-02-2011 NSE 168,131 342.85 5.76 15:11
01-02-2011 NSE 156,384 341.50 5.34 15:24
01-02-2011 NSE 170,397 342.80 5.84 15:14
01-02-2011 NSE 156,673 342.05 5.36 15:22
01-02-2011 NSE 183,102 341.65 6.26 15:27
01-02-2011 NSE 161,378 342.00 5.52 15:24
01-02-2011 NSE 154,168 341.80 5.27 14:41
01-02-2011 NSE 178,747 340.15 6.08 15:29
01-02-2011 NSE 149,081 343.40 5.12 14:27
31-01-2011 NSE 148,392 347.65 5.16 13:53
31-01-2011 NSE 149,435 346.55 5.18 13:50
31-01-2011 NSE 154,997 345.60 5.36 14:11
28-01-2011 NSE 392,717 341.75 13.42 14:03
28-01-2011 NSE 467,419 341.40 15.96 14:38
28-01-2011 NSE 367,793 341.40 12.56 13:47
28-01-2011 NSE 407,763 341.35 13.92 14:30
28-01-2011 NSE 412,184 341.30 14.07 14:39
28-01-2011 NSE 431,947 341.30 14.74 14:10
28-01-2011 NSE 309,665 341.25 10.57 14:33
28-01-2011 NSE 489,924 341.25 16.72 14:33
28-01-2011 NSE 401,737 341.25 13.71 14:09
28-01-2011 NSE 468,373 341.20 15.98 14:41
28-01-2011 NSE 383,589 341.95 13.12 13:38
28-01-2011 NSE 447,656 341.20 15.27 14:10
28-01-2011 NSE 504,171 341.40 17.21 14:41
28-01-2011 NSE 412,884 341.45 14.1 14:42
28-01-2011 NSE 515,105 341.75 17.6 14:43
28-01-2011 NSE 451,808 341.70 15.44 13:43
28-01-2011 NSE 271,270 341.80 9.27 13:39
28-01-2011 NSE 440,520 341.65 15.05 13:42
28-01-2011 NSE 442,428 341.10 15.09 14:00
28-01-2011 NSE 258,710 341.65 8.84 13:42
28-01-2011 NSE 379,609 341.55 12.97 13:42
28-01-2011 NSE 396,955 341.55 13.56 13:39
28-01-2011 NSE 480,877 344.20 16.55 14:56
28-01-2011 NSE 243,190 341.50 8.3 14:02
28-01-2011 NSE 391,194 341.50 13.36 14:01
28-01-2011 NSE 482,986 341.45 16.49 14:42
28-01-2011 NSE 202,657 341.20 6.91 14:08
28-01-2011 NSE 357,280 341.20 12.19 14:07
28-01-2011 NSE 473,543 341.20 16.16 14:07
28-01-2011 NSE 442,225 340.85 15.07 13:58
28-01-2011 NSE 385,962 340.80 13.15 13:54
28-01-2011 NSE 334,559 340.80 11.4 13:48
28-01-2011 NSE 371,780 340.75 12.67 13:48
28-01-2011 NSE 209,091 340.70 7.12 14:15
28-01-2011 NSE 382,333 340.70 13.03 13:52
28-01-2011 NSE 473,481 340.70 16.13 13:51
28-01-2011 NSE 476,603 340.70 16.24 13:50
28-01-2011 NSE 433,419 340.70 14.77 13:50
28-01-2011 NSE 363,252 340.65 12.37 14:14
28-01-2011 NSE 347,174 340.65 11.83 13:54
28-01-2011 NSE 376,402 340.65 12.82 13:53
28-01-2011 NSE 382,404 340.65 13.03 13:49
28-01-2011 NSE 451,905 340.60 15.39 14:14
28-01-2011 NSE 485,827 340.45 16.54 13:58
28-01-2011 NSE 448,611 340.30 15.27 13:54
28-01-2011 NSE 461,857 340.20 15.71 13:54
28-01-2011 NSE 409,360 341.00 13.96 13:20
28-01-2011 NSE 370,168 341.00 12.62 13:20
28-01-2011 NSE 417,929 341.00 14.25 13:20
28-01-2011 NSE 151,875 341.15 5.18 14:25
28-01-2011 NSE 412,188 341.15 14.06 13:44
28-01-2011 NSE 374,975 341.15 12.79 13:22
28-01-2011 NSE 374,990 341.15 12.79 13:22
28-01-2011 NSE 409,143 341.10 13.96 13:23
28-01-2011 NSE 431,964 341.10 14.73 13:12
28-01-2011 NSE 171,407 341.05 5.85 14:24
28-01-2011 NSE 404,987 341.05 13.81 14:23
28-01-2011 NSE 480,919 341.05 16.4 14:11
28-01-2011 NSE 317,966 341.05 10.84 13:47
28-01-2011 NSE 398,361 341.00 13.58 14:35
28-01-2011 NSE 397,864 341.00 13.57 14:35
28-01-2011 NSE 406,696 341.00 13.87 14:25
28-01-2011 NSE 396,995 341.00 13.54 14:13
28-01-2011 NSE 449,340 341.00 15.32 14:13
28-01-2011 NSE 460,743 341.00 15.71 14:12
28-01-2011 NSE 439,149 341.00 14.97 13:46
28-01-2011 NSE 401,816 341.15 13.71 14:18
28-01-2011 NSE 423,074 344.15 14.56 15:02
28-01-2011 NSE 166,373 345.00 5.74 15:10
28-01-2011 NSE 422,248 345.00 14.57 15:10
28-01-2011 NSE 447,887 345.00 15.45 15:10
28-01-2011 NSE 441,014 345.00 15.21 15:07
28-01-2011 NSE 235,640 344.95 8.13 15:18
28-01-2011 NSE 421,872 344.95 14.55 15:11
28-01-2011 NSE 515,825 344.90 17.79 15:29
28-01-2011 NSE 167,315 344.90 5.77 15:07
28-01-2011 NSE 501,561 344.90 17.3 14:55
28-01-2011 NSE 528,996 344.85 18.24 14:54
28-01-2011 NSE 419,114 344.75 14.45 15:03
28-01-2011 NSE 481,108 344.75 16.59 15:03
28-01-2011 NSE 384,380 344.75 13.25 15:03
28-01-2011 NSE 393,085 344.65 13.55 15:27
28-01-2011 NSE 536,315 344.65 18.48 15:18
28-01-2011 NSE 422,149 345.00 14.56 15:11
28-01-2011 NSE 487,507 345.00 16.82 15:12
28-01-2011 NSE 404,852 347.00 14.05 15:23
28-01-2011 NSE 555,006 346.00 19.2 15:27
28-01-2011 NSE 483,946 345.95 16.74 15:27
28-01-2011 NSE 321,154 345.70 11.1 15:21
28-01-2011 NSE 557,173 345.50 19.25 15:29
28-01-2011 NSE 531,588 345.50 18.37 15:21
28-01-2011 NSE 189,712 345.35 6.55 15:27
28-01-2011 NSE 241,070 345.35 8.33 15:26
28-01-2011 NSE 492,848 345.30 17.02 15:21
28-01-2011 NSE 422,715 345.30 14.6 15:20
28-01-2011 NSE 491,649 345.20 16.97 15:23
28-01-2011 NSE 442,041 345.20 15.26 15:22
28-01-2011 NSE 491,324 345.10 16.96 15:23
28-01-2011 NSE 485,162 345.00 16.74 15:28
28-01-2011 NSE 482,999 345.00 16.66 15:27
28-01-2011 NSE 469,092 344.65 16.17 15:14
28-01-2011 NSE 430,693 342.00 14.73 13:36
28-01-2011 NSE 398,691 344.15 13.72 15:01
28-01-2011 NSE 513,993 344.15 17.69 15:00
28-01-2011 NSE 463,241 344.05 15.94 14:59
28-01-2011 NSE 427,629 344.05 14.71 14:52
28-01-2011 NSE 384,353 344.00 13.22 14:48
28-01-2011 NSE 392,848 343.90 13.51 14:50
28-01-2011 NSE 456,541 343.75 15.69 15:16
28-01-2011 NSE 491,117 343.75 16.88 15:16
28-01-2011 NSE 278,218 343.55 9.56 14:52
28-01-2011 NSE 471,105 343.50 16.18 14:46
28-01-2011 NSE 319,980 343.30 10.98 15:15
28-01-2011 NSE 522,153 343.25 17.92 14:47
28-01-2011 NSE 453,454 343.20 15.56 14:50
28-01-2011 NSE 514,968 345.45 17.79 15:12
28-01-2011 NSE 385,749 342.00 13.19 13:37
28-01-2011 NSE 496,846 344.15 17.1 15:05
28-01-2011 NSE 422,664 344.15 14.55 15:05
28-01-2011 NSE 189,221 344.20 6.51 14:55
28-01-2011 NSE 512,866 344.65 17.68 15:08
28-01-2011 NSE 483,974 344.65 16.68 15:04
28-01-2011 NSE 491,665 344.60 16.94 15:19
28-01-2011 NSE 348,870 344.55 12.02 15:09
28-01-2011 NSE 500,336 344.55 17.24 14:54
28-01-2011 NSE 180,583 344.50 6.22 15:29
28-01-2011 NSE 341,784 344.50 11.77 15:09
28-01-2011 NSE 317,819 344.50 10.95 15:02
28-01-2011 NSE 416,622 344.45 14.35 14:49
28-01-2011 NSE 309,705 344.40 10.67 15:08
28-01-2011 NSE 445,092 344.40 15.33 15:01
28-01-2011 NSE 514,316 344.35 17.71 15:06
28-01-2011 NSE 516,956 344.20 17.79 14:56
28-01-2011 NSE 418,220 344.35 14.4 14:57
28-01-2011 NSE 541,457 344.25 18.64 15:07
27-01-2011 NSE 200,039 352.00 7.04 15:09
17-01-2011 BSE 9,692,750 23.95 23.21 10:17
17-01-2011 BSE 519,643 419.70 21.81 10:34
06-01-2011 NSE 200,360 383.00 7.67 13:11
19-11-2010 NSE 150,000 381.00 5.72 13:41
19-11-2010 NSE 150,000 381.00 5.72 13:45
29-10-2010 NSE 130,798 388.85 5.09 14:34
29-10-2010 NSE 182,568 391.00 7.14 15:28
Sections
Follow us on
Available On