DIXON 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 07, 15:18

17277.00

159.00 (0.93%)

BSE: 540699 | NSE: DIXON | ISIN: INE935N01020

Open Price	17,204.00
High Price	17,360.00
Low Price	16,970.00
Prev. Close	17,118.00
Spot Price	17,232.00
Open Int PCR	0.79
Prev OI PCR	0.76
Bid Price	17,278.00
Bid Qty	250
Rollover %	3.78%

Average Price	17,228.77
No. of Contracts Traded	5,111
Turnover (Rs. in lakhs)	44,028.12
Market Lot	50
Open Interest	1,575,700
Open Int. Chg	1,200
Open Int. Chg %	0.08
Offer Price	17,284.00
Offer Qty	150
Rollover Cost	103.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	13,500.00	-	-	-	-	-
-	-	-	-	-	14,000.00	10.40	-1.60	56,800	19,150	-1,800
2,125.00	-	-	200	-	14,250.00	13.05	-2.65	100,600	35,750	-34,050
2,054.90	-	-	200	-	14,500.00	16.35	-8.05	36,400	44,650	-1,100
1,650.00	-	-	100	-	14,750.00	21.00	-11.40	4,600	11,100	-1,600
2,335.00	155.45	450	6,300	-150	15,000.00	25.05	-17.65	82,600	55,300	-6,600
-	-	-	-	-	15,250.00	32.60	-25.85	51,350	39,000	27,600
1,809.80	117.30	500	2,200	50	15,500.00	48.80	-32.65	52,250	31,400	-350
1,501.90	-	-	950	-	15,750.00	70.20	-40.75	29,450	20,950	3,150
1,382.00	116.45	5,400	15,000	-1,200	16,000.00	97.50	-55.60	108,000	75,850	-250
1,192.50	117.80	3,000	9,200	-650	16,250.00	141.25	-65.85	37,950	33,950	-3,900
977.90	86.70	30,000	28,300	-5,300	16,500.00	197.25	-80.25	108,600	62,400	8,100
805.00	72.60	38,100	29,650	-750	16,750.00	270.90	-92.45	53,350	23,400	1,250
650.00	62.85	280,150	105,200	-20,800	17,000.00	363.40	-107.55	129,050	80,850	2,750
525.80	56.30	185,200	34,800	5,150	17,250.00	472.45	-126.60	36,500	19,850	7,150
410.20	41.35	331,950	101,300	17,550	17,500.00	614.00	-132.30	24,650	21,950	3,850
305.95	20.90	75,900	23,750	6,550	17,750.00	760.20	-139.30	5,500	8,300	1,400
240.00	19.45	257,150	120,050	-4,950	18,000.00	945.20	-136.90	6,300	56,900	1,850
176.10	7.65	72,400	30,800	-6,300	18,250.00	1,107.20	-192.30	450	9,400	-50
135.00	6.70	111,100	72,050	-12,800	18,500.00	1,324.95	-198.50	950	9,300	-50
100.00	2.20	25,350	18,250	2,200	18,750.00	1,591.15	-696.35	200	600	-
75.20	-1.20	135,100	101,000	-2,500	19,000.00	1,802.05	-177.95	200	2,100	-
56.15	-1.90	15,000	16,300	1,250	19,250.00	2,839.30	3.20	-	150	-
43.70	-720.50	4,750	2,900	2,900	19,500.00	-	-	-	-	-
34.40	-0.10	10,150	13,750	150	19,750.00	-	-	-	-	-
29.00	-0.80	65,700	111,050	-250	20,000.00	1,850.00	-	-	600	-
17.50	-1.75	4,750	9,900	-150	20,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,575,700	1,200	0.08%
Call	853,200	-20,000	-2.29%
Put	662,900	7,350	1.12%
Total	3,091,800	-11,450	-0.37%

	Current OI	Change	% Chg
Future	58,600	2,550	4.55%
Call	9,300	2,200	30.99%
Put	18,150	4,750	35.45%
Total	86,050	9,500	12.41%

	Current OI	Change	% Chg
Future	3,250	150	4.84%
Call	300	0	0.00%
Put	0	0	0.00%
Total	3,550	150	4.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	255,550	-159,950	-38.50%
Call	1,652,100	-1,141,000	-40.85%
Put	925,750	-230,100	-19.91%
Total	2,833,400	-1,531,050	-35.08%

	Current Vol	Change	% Chg
Future	17,700	-16,000	-47.48%
Call	6,300	-450	-6.67%
Put	26,450	14,550	122.27%
Total	50,450	-1,900	-3.63%

	Current Vol	Change	% Chg
Future	1,650	-1,750	-51.47%
Call	50	-200	-80.00%
Put	0	0	0.00%
Total	1,700	-1,950	-53.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dixon Technolog	3,181,400	644,500	493.62%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIXON 28Oct2025 - 17,500.00	410.20	331,950
DIXON 28Oct2025 - 17,000.00	650.00	280,150
DIXON 28Oct2025 - 18,000.00	240.00	257,150
DIXON 28Oct2025 - 17,250.00	525.80	185,200
DIXON 28Oct2025 - 19,000.00	75.20	135,100

Most Active Puts

Puts	Price	Volumes
DIXON 28Oct2025 - 17,000.00	363.40	129,050
DIXON 28Oct2025 - 16,500.00	197.25	108,600
DIXON 28Oct2025 - 16,000.00	97.50	108,000
DIXON 28Oct2025 - 14,250.00	13.05	100,600
DIXON 28Oct2025 - 15,000.00	25.05	82,600