English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 28Oct2025

LIVE
NSE
Oct 01, 15:22

5591.00

37.50 (0.68%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,562.50
High Price 5,612.00
Low Price 5,550.00
Prev. Close 5,553.50
Spot Price 5,555.50
Open Int PCR 0.99
Prev OI PCR 1.03
Bid Price 5,590.50
Bid Qty 900
Rollover % 0.79%
Average Price 5,584.93
No. of Contracts Traded 2,192
Turnover (Rs. in lakhs) 18,363.25
Market Lot 150
Open Interest 1,973,250
Open Int. Chg 16,800
Open Int. Chg % 0.86
Offer Price 5,591.00
Offer Qty 150
Rollover Cost 22.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,000.00 - - 150 - 4,600.00 4.00 -0.50 300 1,500 300
854.00 3.00 - 300 - 4,800.00 5.00 -1.50 750 1,650 450
603.55 68.55 9,750 15,300 7,650 5,000.00 11.50 -3.40 38,100 33,900 7,500
- - - - - 5,100.00 - - - - -
385.95 12.95 - 300 - 5,200.00 26.90 -7.85 25,500 37,800 7,950
332.50 -27.50 1,050 2,400 1,800 5,300.00 42.10 -11.10 15,300 9,750 7,500
253.00 18.75 3,300 5,250 300 5,400.00 67.00 -13.05 48,000 44,700 8,700
- - - - - 5,450.00 81.35 -83.65 2,700 1,200 1,200
193.55 20.80 46,200 38,250 3,900 5,500.00 100.40 -18.70 92,250 92,550 18,150
163.25 -57.10 12,150 4,800 4,800 5,550.00 119.95 -92.50 12,900 5,850 5,850
139.00 14.45 122,550 52,050 18,900 5,600.00 143.50 -26.25 76,800 54,150 28,650
115.25 -60.30 13,500 6,600 6,600 5,650.00 168.15 -99.05 5,250 1,950 1,950
96.05 10.20 88,950 51,150 13,650 5,700.00 197.70 -34.55 11,700 34,500 2,700
64.10 6.50 96,000 67,950 14,100 5,800.00 266.20 -38.30 6,900 40,500 150
42.00 4.05 49,200 37,200 10,500 5,900.00 - - - - -
27.40 2.45 71,100 65,400 15,600 6,000.00 430.45 -41.55 2,550 42,150 150
- - - - - 6,100.00 - - - - -
11.55 0.65 31,050 36,150 9,600 6,200.00 632.00 - - 2,550 -
5.50 -0.80 21,900 37,350 4,350 6,400.00 862.80 - - 4,500 -
2.25 -0.50 600 900 300 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,973,250 16,800 0.86%
Call
 421,500 112,050 36.21%
Put
 409,200 91,200 28.68%
Total
 2,803,950 220,050 8.52%
Change in Volumes
Current Vol Change % Chg
Future
 328,800 -503,250 -60.48%
Call
 567,300 46,950 9.02%
Put
 339,000 -106,500 -23.91%
Total
 1,235,100 -562,800 -31.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 2,829,300 762,972 370.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 28Oct2025 - 5,600.00 139.00 122,550
HDFCAMC 28Oct2025 - 5,800.00 64.10 96,000
HDFCAMC 28Oct2025 - 5,700.00 96.05 88,950
HDFCAMC 28Oct2025 - 6,000.00 27.40 71,100
HDFCAMC 28Oct2025 - 5,900.00 42.00 49,200
Most Active Puts
Puts Price Volumes
HDFCAMC 28Oct2025 - 5,500.00 100.40 92,250
HDFCAMC 28Oct2025 - 5,600.00 143.50 76,800
HDFCAMC 28Oct2025 - 5,400.00 67.00 48,000
HDFCAMC 28Oct2025 - 5,000.00 11.50 38,100
HDFCAMC 28Oct2025 - 5,200.00 26.90 25,500

Fundamentals

Market Cap
118,889.78
* EPS (TTM)
121.73
* P/E
45.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.63
DELIVERY AVERAGES
3-Day 61.93%
5-Day 62.18%
8-Day 62.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347