DELHIVERY 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

471.45

1.70 (0.36%)

BSE: 543529 | NSE: DELHIVERY | ISIN: INE148O01028

Open Price	469.15
High Price	476.80
Low Price	468.65
Prev. Close	469.75
Spot Price	468.00
Open Int PCR	0.84
Prev OI PCR	0.83
Bid Price	470.85
Bid Qty	4,150
Rollover %	2.69%

Average Price	472.24
No. of Contracts Traded	1,430
Turnover (Rs. in lakhs)	14,012.54
Market Lot	2075
Open Interest	18,162,475
Open Int. Chg	593,450
Open Int. Chg %	3.38
Offer Price	471.50
Offer Qty	2,075
Rollover Cost	2.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	380.00	0.15	-	6,225	53,950	-
53.95	-	-	2,075	-	390.00	0.20	0.10	26,975	64,325	-10,375
-	-	-	-	-	395.00	0.65	-	-	16,600	-
63.85	-	-	22,825	-	400.00	0.30	0.05	74,700	319,550	-4,150
53.40	-	-	16,600	-	405.00	0.45	-0.40	12,450	97,525	-4,150
54.35	-	-	20,750	-	410.00	0.55	0.05	76,775	192,975	-22,825
50.55	-	-	22,825	-	415.00	0.70	-0.05	20,750	126,575	10,375
48.50	-	-	26,975	-	420.00	0.85	-0.15	145,250	429,525	12,450
47.40	-	-	64,325	-	425.00	1.20	-0.10	58,100	224,100	-4,150
41.65	-0.40	12,450	51,875	6,225	430.00	1.50	-0.40	344,450	361,050	-4,150
38.65	-0.35	22,825	60,175	-8,300	435.00	2.10	-0.45	99,600	246,925	8,300
32.90	-1.50	83,000	155,625	-24,900	440.00	2.75	-0.50	450,275	487,625	-93,375
30.10	-0.40	12,450	186,750	-2,075	445.00	3.50	-0.80	367,275	207,500	16,600
25.00	0.50	136,950	275,975	12,450	450.00	4.70	-0.90	1,018,825	601,750	89,225
22.45	-	60,175	174,300	-2,075	455.00	5.95	-1.15	170,150	195,050	4,150
19.05	0.55	601,750	437,825	-76,775	460.00	7.60	-1.30	603,825	421,225	22,825
16.05	0.25	363,125	232,400	-20,750	465.00	9.60	-1.30	477,250	388,025	-20,750
13.00	-0.20	2,282,500	730,400	-66,400	470.00	12.00	-1.35	643,250	425,375	207,500
10.80	-0.15	1,000,150	356,900	139,025	475.00	14.55	-1.35	155,625	120,350	33,200
8.70	-0.20	1,641,325	821,700	74,700	480.00	17.20	-1.55	151,475	149,400	20,750
7.15	-0.20	286,350	166,000	22,825	485.00	20.50	-0.05	39,425	39,425	12,450
5.75	-0.05	437,825	271,825	12,450	490.00	26.05	-	-	22,825	-
4.30	-0.50	323,700	130,725	47,725	495.00	29.10	-	-	159,775	-
3.60	-0.20	1,813,550	1,124,650	132,800	500.00	32.05	-0.70	24,900	39,425	-6,225
2.85	-0.20	85,075	70,550	-29,050	505.00	36.35	-	-	12,450	-
2.20	-0.20	263,525	446,125	43,575	510.00	41.20	-0.10	12,450	39,425	4,150
1.70	-0.25	49,800	118,275	14,525	515.00	45.15	-12.00	2,075	-	-
1.40	-0.10	527,050	259,375	-2,075	520.00	-	-	-	-	-
0.85	-0.10	255,225	197,125	29,050	530.00	-	-	-	-	-
-	-	-	-	-	540.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,162,475	593,450	3.38%
Call	6,444,950	302,950	4.93%
Put	5,442,725	271,825	5.26%
Total	30,050,150	1,168,225	4.04%

	Current OI	Change	% Chg
Future	479,325	45,650	10.53%
Call	159,775	39,425	32.76%
Put	93,375	45,650	95.65%
Total	732,475	130,725	21.72%

	Current OI	% Chg
Future	22,825	0.00%
Call	0	0.00%
Put	0	0.00%
Total	22,825	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,967,250	-1,392,325	-31.94%
Call	10,258,800	-3,203,800	-23.80%
Put	4,982,075	-3,282,650	-39.72%
Total	18,208,125	-7,878,775	-30.20%

	Current Vol	Change	% Chg
Future	195,050	6,225	3.30%
Call	101,675	74,700	276.92%
Put	139,025	116,200	509.09%
Total	435,750	197,125	82.61%

	Current Vol	Change	% Chg
Future	22,825	12,450	120.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	22,825	12,450	120.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Delhivery	30,805,450	9,418,425	327.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DELHIVERY 28Oct2025 - 470.00	13.00	2,282,500
DELHIVERY 28Oct2025 - 500.00	3.60	1,813,550
DELHIVERY 28Oct2025 - 480.00	8.70	1,641,325
DELHIVERY 28Oct2025 - 475.00	10.80	1,000,150
DELHIVERY 28Oct2025 - 460.00	19.05	601,750

Most Active Puts

Puts	Price	Volumes
DELHIVERY 28Oct2025 - 450.00	4.70	1,018,825
DELHIVERY 28Oct2025 - 470.00	12.00	643,250
DELHIVERY 28Oct2025 - 460.00	7.60	603,825
DELHIVERY 28Oct2025 - 465.00	9.60	477,250
DELHIVERY 28Oct2025 - 440.00	2.75	450,275