Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

PERSISTENT 28Oct2025

LIVE
NSE
Oct 16, 15:08

5852.50

111.70 (1.95%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 5,755.00
High Price 5,857.00
Low Price 5,721.00
Prev. Close 5,740.80
Spot Price 5,841.50
Open Int PCR 1.28
Prev OI PCR 1.12
Bid Price 5,851.10
Bid Qty 100
Rollover % 3.60%
Average Price 5,788.95
No. of Contracts Traded 7,496
Turnover (Rs. in lakhs) 43,393.97
Market Lot 100
Open Interest 3,160,600
Open Int. Chg -25,700
Open Int. Chg % -0.81
Offer Price 5,853.20
Offer Qty 200
Rollover Cost 29.50

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 1.00 -0.40 1,400 7,400 -1,200
- - - - - 4,200.00 0.80 -0.50 200 16,700 -
- - - - - 4,300.00 0.85 -0.45 600 5,400 -300
696.15 -2.00 - 400 - 4,400.00 0.90 -0.50 8,900 14,900 -5,600
1,184.80 - - 5,000 - 4,500.00 1.60 -0.20 6,100 22,200 -2,400
1,100.90 - - 2,400 - 4,600.00 1.50 -0.65 7,900 20,700 -3,300
1,017.00 - - 4,700 - 4,700.00 2.15 -0.55 24,700 20,400 -7,400
943.85 -1.55 - 10,000 - 4,800.00 1.60 -1.50 48,000 81,100 -1,900
849.45 4.60 - 17,200 - 4,900.00 2.20 -2.30 85,000 72,200 -6,100
854.60 108.20 6,100 35,400 -3,600 5,000.00 3.70 -2.80 138,000 148,400 -15,200
750.35 100.20 5,900 28,000 -2,400 5,100.00 5.35 -4.20 129,400 94,000 -16,300
655.00 103.55 4,900 60,400 1,200 5,200.00 7.65 -5.50 214,400 121,900 -10,000
559.00 102.35 16,400 77,800 2,100 5,300.00 11.60 -7.90 253,500 167,400 -3,600
457.90 90.40 47,400 65,000 -9,300 5,400.00 16.70 -12.45 250,400 144,300 -45,200
372.65 88.55 75,800 138,400 -13,300 5,500.00 25.00 -20.90 618,700 259,000 1,700
287.90 77.60 220,300 48,600 -47,200 5,600.00 39.20 -33.35 647,100 209,800 15,500
209.30 58.30 745,900 157,500 -40,300 5,700.00 60.55 -50.50 669,100 217,800 12,800
143.90 40.80 1,640,900 137,500 -69,600 5,800.00 94.15 -68.75 468,800 122,500 42,400
93.05 25.45 881,900 117,800 7,900 5,900.00 143.65 -84.55 78,500 25,900 13,700
55.45 11.65 945,800 155,000 -64,100 6,000.00 207.60 -95.40 22,800 20,900 2,800
32.65 5.10 387,700 88,300 -10,400 6,100.00 281.85 -141.85 3,000 1,600 700
19.40 1.45 452,000 118,700 -37,300 6,200.00 498.80 - - 1,800 -
11.65 0.85 101,100 32,800 16,300 6,300.00 - - - - -
7.55 0.90 127,500 50,400 9,600 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,160,600 -25,700 -0.81%
Call
1,351,300 -260,400 -16.16%
Put
1,796,300 -28,900 -1.58%
Total
6,308,200 -315,000 -4.76%
Change in Volumes
Current Vol Change % Chg
Future
749,600 -2,734,300 -78.48%
Call
5,659,600 -17,518,300 -75.58%
Put
3,676,500 -7,771,200 -67.88%
Total
10,085,700 -28,023,800 -73.53%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
6,619,600 1,615,100 409.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 28Oct2025 - 5,800.00 143.90 1,640,900
PERSISTENT 28Oct2025 - 6,000.00 55.45 945,800
PERSISTENT 28Oct2025 - 5,900.00 93.05 881,900
PERSISTENT 28Oct2025 - 5,700.00 209.30 745,900
PERSISTENT 28Oct2025 - 6,200.00 19.40 452,000
Most Active Puts
Puts Price Volumes
PERSISTENT 28Oct2025 - 5,700.00 60.55 669,100
PERSISTENT 28Oct2025 - 5,600.00 39.20 647,100
PERSISTENT 28Oct2025 - 5,500.00 25.00 618,700
PERSISTENT 28Oct2025 - 5,800.00 94.15 468,800
PERSISTENT 28Oct2025 - 5,300.00 11.60 253,500

Fundamentals

Market Cap
91,361.06
* EPS (TTM)
93.68
* P/E
62.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.45
DELIVERY AVERAGES
3-Day 32.53%
5-Day 33.43%
8-Day 35.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347