PGEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

574.05

-1.15 (-0.20%)

BSE: 533581 | NSE: PGEL | ISIN: INE457L01029

Open Price	573.15
High Price	581.15
Low Price	570.45
Prev. Close	575.20
Spot Price	575.95
Open Int PCR	0.68
Prev OI PCR	0.68
Bid Price	574.15
Bid Qty	700
Rollover %	45.96%

Average Price	575.67
No. of Contracts Traded	4,446
Turnover (Rs. in lakhs)	17,916.00
Market Lot	700
Open Interest	4,489,800
Open Int. Chg	-2,224,600
Open Int. Chg %	-33.13
Offer Price	574.95
Offer Qty	1,400
Rollover Cost	2.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	400.00	0.10	-	-	44,100	-
-	-	-	-	-	420.00	0.10	-	700	7,000	-700
136.35	2.50	700	9,800	-700	440.00	0.05	-0.05	16,800	74,200	-7,700
126.25	-	-	12,600	-	450.00	0.05	-0.15	1,400	14,000	-1,400
112.50	-	-	11,900	-	460.00	0.20	-	-	84,000	-
104.15	-	-	10,500	-	470.00	0.05	-0.20	18,900	21,000	-18,900
103.20	-0.30	-	66,500	-	480.00	0.10	-0.30	13,300	125,300	-700
92.35	-0.55	-	22,400	-	490.00	0.05	-0.10	60,900	92,400	-46,900
74.70	0.45	2,800	78,400	-2,100	500.00	0.05	-0.30	172,900	386,400	-97,300
62.00	-8.00	3,500	54,600	-	510.00	0.10	-0.25	115,500	167,300	-42,000
55.80	1.00	3,500	122,500	-3,500	520.00	0.20	-0.20	71,400	245,700	-16,800
45.10	-3.70	17,500	118,300	-5,600	530.00	0.20	-0.40	166,600	279,300	4,900
35.30	-0.25	18,900	265,300	-13,300	540.00	0.20	-0.75	464,100	388,500	-112,000
25.00	-0.70	17,500	182,700	-8,400	550.00	0.35	-1.20	289,800	324,100	-79,800
15.25	-2.20	53,900	213,500	-21,000	560.00	0.85	-1.85	623,700	518,000	16,100
8.05	-2.95	138,600	138,600	700	570.00	3.70	-2.50	499,100	375,900	-103,600
4.40	-2.55	1,195,600	599,200	-191,800	580.00	9.25	-2.70	280,000	311,500	-58,800
2.10	-2.10	939,400	730,100	-38,500	590.00	17.15	-1.95	44,100	111,300	-14,700
1.25	-1.10	1,197,700	959,000	-154,700	600.00	25.50	-2.15	29,400	49,000	-19,600
0.50	-0.70	268,800	353,500	-60,900	610.00	35.70	1.10	28,000	14,700	3,500
0.40	-0.30	386,400	464,100	-221,900	620.00	47.00	0.30	1,400	27,300	-
0.30	-0.30	78,400	140,700	-5,600	630.00	54.90	-	-	16,800	-
0.20	-0.30	112,700	317,800	-56,000	640.00	62.85	-	-	39,900	-
0.10	-0.20	74,900	128,800	-34,300	650.00	66.05	-	-	28,700	-
0.15	-0.10	53,200	254,100	-37,800	660.00	78.15	-	-	35,000	-
0.05	-0.10	25,200	148,400	-9,100	680.00	97.00	-	-	21,700	-
0.20	0.10	7,700	104,300	2,100	720.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,489,800	-2,224,600	-33.13%
Call	5,507,600	-862,400	-13.54%
Put	3,803,100	-596,400	-13.56%
Total	13,800,500	-3,683,400	-21.07%

	Current OI	Change	% Chg
Future	3,751,300	1,833,300	95.58%
Call	984,200	155,400	18.75%
Put	624,400	96,600	18.30%
Total	5,359,900	2,085,300	63.68%

	Current OI	Change	% Chg
Future	67,900	-3,500	-4.90%
Call	0	0	0.00%
Put	0	0	0.00%
Total	67,900	-3,500	-4.90%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,112,200	2,599,800	507.38%
Call	4,596,900	3,743,600	438.72%
Put	2,898,000	2,626,400	967.01%
Total	10,607,100	8,969,800	547.84%

	Current Vol	Change	% Chg
Future	2,860,200	2,552,200	828.64%
Call	450,100	383,600	576.84%
Put	249,900	248,500	17,750.00%
Total	3,560,200	3,184,300	847.11%

	Current Vol	Change	% Chg
Future	8,400	8,400	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,400	8,400	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PG Electroplast	19,228,300	2,389,100	804.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PGEL 28Oct2025 - 600.00	1.25	1,197,700
PGEL 28Oct2025 - 580.00	4.40	1,195,600
PGEL 28Oct2025 - 590.00	2.10	939,400
PGEL 28Oct2025 - 620.00	0.40	386,400
PGEL 28Oct2025 - 610.00	0.50	268,800

Most Active Puts

Puts	Price	Volumes
PGEL 28Oct2025 - 560.00	0.85	623,700
PGEL 28Oct2025 - 570.00	3.70	499,100
PGEL 28Oct2025 - 540.00	0.20	464,100
PGEL 28Oct2025 - 550.00	0.35	289,800
PGEL 28Oct2025 - 580.00	9.25	280,000