Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 25Nov2025

LIVE
NSE
Nov 06, 15:26

381.25

0.05 (0.01%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 382.00
High Price 384.50
Low Price 377.00
Prev. Close 381.20
Spot Price 379.85
Open Int PCR 0.72
Prev OI PCR 0.75
Bid Price 381.30
Bid Qty 1,800
Rollover % 3.61%
Average Price 380.95
No. of Contracts Traded 1,823
Turnover (Rs. in lakhs) 12,500.49
Market Lot 1800
Open Interest 34,808,400
Open Int. Chg -66,600
Open Int. Chg % -0.19
Offer Price 381.50
Offer Qty 3,600
Rollover Cost 2.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 0.30 - 1,800 73,800 -
50.00 -5.55 3,600 79,200 -1,800 330.00 0.40 -0.05 9,000 235,800 1,800
45.75 0.10 - 9,000 - 340.00 0.75 -0.15 73,800 370,800 -19,800
41.50 0.20 - 5,400 - 345.00 0.90 -0.30 16,200 102,600 3,600
32.70 0.45 19,800 147,600 - 350.00 1.45 -0.20 129,600 846,000 21,600
30.25 1.70 16,200 176,400 -1,800 355.00 1.75 -0.40 57,600 313,200 -5,400
24.70 0.65 45,000 135,000 -9,000 360.00 2.75 -0.25 1,020,600 806,400 -68,400
19.95 - - 91,800 - 365.00 3.70 -0.45 396,000 325,800 32,400
16.50 -0.20 221,400 178,200 -3,600 370.00 5.10 -0.40 689,400 752,400 -45,000
13.25 -0.15 257,400 136,800 52,200 375.00 6.75 -0.60 349,200 401,400 32,400
10.40 -0.35 1,337,400 878,400 -10,800 380.00 9.20 -0.40 1,607,400 1,526,400 75,600
8.10 -0.25 711,000 1,004,400 55,800 385.00 11.55 -0.35 198,000 729,000 -41,400
6.10 -0.30 946,800 1,553,400 -9,000 390.00 14.90 -0.15 120,600 957,600 -16,200
4.60 -0.20 576,000 599,400 1,800 395.00 17.90 -0.80 37,800 261,000 -14,400
3.35 -0.25 1,643,400 4,557,600 257,400 400.00 22.00 -0.20 48,600 714,600 -19,800
2.45 -0.15 559,800 898,200 367,200 405.00 26.75 - - 95,400 -
1.80 -0.10 430,200 860,400 -81,000 410.00 29.50 0.45 37,800 246,600 -3,600
1.30 -0.10 131,400 732,600 1,800 415.00 33.35 -0.15 - 226,800 -
0.95 -0.10 345,600 963,000 -30,600 420.00 40.20 - - 306,000 -
0.75 - 46,800 153,000 3,600 425.00 42.20 -0.20 - 82,800 -
0.55 -0.05 59,400 523,800 -18,000 430.00 44.65 - - 423,000 -
0.45 - 28,800 86,400 -3,600 435.00 - - - - -
0.30 -0.10 25,200 284,400 -1,800 440.00 54.50 - - 217,800 -
0.25 -0.30 9,000 25,200 -7,200 445.00 - - - - -
0.20 -0.05 122,400 307,800 -54,000 450.00 66.50 -0.15 - 241,200 -
0.15 - 1,800 52,200 - 460.00 75.60 - - 5,400 -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 34,808,400 -66,600 -0.19%
Call
 14,439,600 507,600 3.64%
Put
 10,261,800 -66,600 -0.64%
Total
 59,509,800 374,400 0.63%
Change in Volumes
Current Vol Change % Chg
Future
 3,281,400 10,800 0.33%
Call
 7,538,400 585,000 8.41%
Put
 4,793,400 1,281,600 36.49%
Total
 15,613,200 1,877,400 13.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 61,263,000 6,885,000 889.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 25Nov2025 - 400.00 3.35 1,643,400
EXIDEIND 25Nov2025 - 380.00 10.40 1,337,400
EXIDEIND 25Nov2025 - 390.00 6.10 946,800
EXIDEIND 25Nov2025 - 385.00 8.10 711,000
EXIDEIND 25Nov2025 - 395.00 4.60 576,000
Most Active Puts
Puts Price Volumes
EXIDEIND 25Nov2025 - 380.00 9.20 1,607,400
EXIDEIND 25Nov2025 - 360.00 2.75 1,020,600
EXIDEIND 25Nov2025 - 370.00 5.10 689,400
EXIDEIND 25Nov2025 - 365.00 3.70 396,000
EXIDEIND 25Nov2025 - 375.00 6.75 349,200

Fundamentals

Market Cap
32,287.25
* EPS (TTM)
13.15
* P/E
28.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.23
DELIVERY AVERAGES
3-Day 52.63%
5-Day 45.27%
8-Day 49.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347