EXIDEIND 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 15:26

385.35

-0.80 (-0.21%)

BSE: 500086 | NSE: EXIDEIND | ISIN: INE302A01020

Open Price	387.00
High Price	387.10
Low Price	378.20
Prev. Close	386.15
Spot Price	383.05
Open Int PCR	0.97
Prev OI PCR	1.08
Bid Price	384.95
Bid Qty	5,400
Rollover %	3.05%

Average Price	383.20
No. of Contracts Traded	8,165
Turnover (Rs. in lakhs)	56,318.90
Market Lot	1800
Open Interest	36,750,600
Open Int. Chg	732,600
Open Int. Chg %	2.03
Offer Price	385.30
Offer Qty	5,400
Rollover Cost	1.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	0.55	-0.10	82,800	63,000	19,800
55.50	-1.45	14,400	81,000	5,400	330.00	0.70	-0.35	261,000	266,400	59,400
45.75	-19.70	10,800	5,400	5,400	340.00	1.35	-0.30	381,600	383,400	25,200
41.50	-12.15	18,000	7,200	7,200	345.00	1.60	-3.05	90,000	23,400	23,400
37.80	-0.95	72,000	100,800	18,000	350.00	2.35	-0.15	2,628,000	1,000,800	324,000
32.80	-1.55	55,800	144,000	7,200	355.00	2.80	-0.45	561,600	169,200	59,400
28.65	-1.65	300,600	158,400	-66,600	360.00	3.95	-0.20	3,834,000	896,400	149,400
25.35	-1.20	79,200	75,600	12,600	365.00	4.70	-0.50	984,600	336,600	79,200
21.00	-1.90	372,600	147,600	30,600	370.00	6.25	-0.35	4,023,000	1,035,000	174,600
17.85	-1.50	547,200	88,200	19,800	375.00	7.75	-0.40	2,079,000	513,000	115,200
14.85	-1.40	2,880,000	689,400	232,200	380.00	10.05	0.10	7,768,800	2,104,200	-617,400
12.15	-1.25	4,192,200	909,000	122,400	385.00	11.90	-0.20	1,900,800	919,800	109,800
9.70	-1.15	4,383,000	1,494,000	340,200	390.00	14.80	0.15	1,933,200	1,116,000	73,800
7.70	-1.15	1,393,200	525,600	1,800	395.00	17.30	-0.10	471,600	266,400	57,600
6.00	-1.00	5,763,600	3,546,000	657,000	400.00	20.80	0.75	401,400	772,200	28,800
4.65	-0.80	1,269,000	351,000	93,600	405.00	23.75	-0.20	68,400	84,600	9,000
3.60	-0.65	1,598,400	738,000	10,800	410.00	28.30	0.60	70,200	246,600	-3,600
2.75	-0.50	639,000	741,600	284,400	415.00	31.65	-	63,000	214,200	14,400
2.15	-0.35	1,103,400	801,000	18,000	420.00	36.80	0.90	52,200	304,200	-5,400
1.50	-0.45	198,000	153,000	-18,000	425.00	41.20	0.75	30,600	88,200	12,600
1.20	-0.35	318,600	577,800	36,000	430.00	45.80	0.90	34,200	426,600	1,800
0.80	-0.40	32,400	104,400	-3,600	435.00	-	-	-	-	-
0.65	-0.30	214,200	232,200	28,800	440.00	54.30	-	-	214,200	-
0.75	-	-	32,400	-	445.00	-	-	-	-	-
0.40	-0.25	313,200	433,800	81,000	450.00	66.50	-0.15	-	241,200	-
0.30	-0.10	54,000	43,200	23,400	460.00	75.60	-1.40	1,800	5,400	-
-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,750,600	732,600	2.03%
Call	12,180,600	1,947,600	19.03%
Put	11,691,000	711,000	6.48%
Total	60,622,200	3,391,200	5.93%

	Current OI	Change	% Chg
Future	1,112,400	72,000	6.92%
Call	72,000	25,200	53.85%
Put	144,000	1,800	1.27%
Total	1,328,400	99,000	8.05%

	Current OI	Change	% Chg
Future	45,000	23,400	108.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	45,000	23,400	108.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,697,000	5,346,000	57.17%
Call	25,822,800	7,729,200	42.72%
Put	27,721,800	13,777,200	98.80%
Total	68,241,600	26,852,400	64.88%

	Current Vol	Change	% Chg
Future	808,200	333,000	70.08%
Call	61,200	14,400	30.77%
Put	169,200	30,600	22.08%
Total	1,038,600	378,000	57.22%

	Current Vol	Change	% Chg
Future	45,000	23,400	108.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	45,000	23,400	108.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Exide Ind	61,995,600	6,885,000	900.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EXIDEIND 25Nov2025 - 400.00	6.00	5,763,600
EXIDEIND 25Nov2025 - 390.00	9.70	4,383,000
EXIDEIND 25Nov2025 - 385.00	12.15	4,192,200
EXIDEIND 25Nov2025 - 380.00	14.85	2,880,000
EXIDEIND 25Nov2025 - 410.00	3.60	1,598,400

Most Active Puts

Puts	Price	Volumes
EXIDEIND 25Nov2025 - 380.00	10.05	7,768,800
EXIDEIND 25Nov2025 - 370.00	6.25	4,023,000
EXIDEIND 25Nov2025 - 360.00	3.95	3,834,000
EXIDEIND 25Nov2025 - 350.00	2.35	2,628,000
EXIDEIND 25Nov2025 - 375.00	7.75	2,079,000