BAJAJ-AUTO 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

9086.00

50.00 (0.55%)

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010

Open Price	9,055.00
High Price	9,100.50
Low Price	9,005.50
Prev. Close	9,036.00
Spot Price	9,076.50
Open Int PCR	0.69
Prev OI PCR	0.65
Bid Price	9,086.00
Bid Qty	1,950

Average Price	9,050.99
No. of Contracts Traded	19,330
Turnover (Rs. in lakhs)	131,216.73
Market Lot	75
Open Interest	2,270,100
Open Int. Chg	1,098,750
Open Int. Chg %	93.80
Offer Price	9,086.50
Offer Qty	75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	7,200.00	-	-	-	-	-
1,550.00	-	-	75	-	7,600.00	10.20	-0.20	975	10,050	75
1,320.00	197.20	75	75	75	7,700.00	-	-	-	-	-
-	-	-	-	-	7,800.00	11.00	-4.70	1,800	1,950	-75
1,160.65	-89.35	600	300	225	7,900.00	-	-	-	-	-
1,222.00	-	-	75	-	8,000.00	19.35	-6.55	14,475	17,100	5,175
-	-	-	-	-	8,100.00	27.20	-7.80	900	1,425	225
933.00	54.00	225	225	225	8,200.00	33.75	-7.55	5,325	6,375	150
-	-	-	-	-	8,300.00	41.80	-13.55	3,375	14,925	-375
-	-	-	-	-	8,400.00	54.05	-14.55	4,725	5,100	1,650
633.00	-22.70	150	1,575	75	8,500.00	69.85	-17.45	14,850	38,625	1,050
540.00	-57.00	450	1,575	150	8,600.00	89.95	-19.90	18,150	11,250	5,625
501.95	-98.05	3,675	1,950	375	8,700.00	114.75	-24.60	8,925	11,700	1,050
435.15	17.70	9,300	6,750	4,500	8,800.00	144.80	-25.35	12,375	7,950	2,325
375.80	16.15	5,700	4,800	1,800	8,900.00	180.30	-34.00	8,925	5,400	-525
315.00	11.75	49,050	27,525	4,650	9,000.00	224.05	-33.55	65,025	31,425	12,825
262.10	5.85	55,725	25,275	5,250	9,100.00	276.60	-33.85	29,400	16,875	6,300
222.40	6.80	30,675	33,975	3,000	9,200.00	327.95	-41.90	24,300	18,450	1,275
179.15	-2.25	12,525	10,875	1,200	9,300.00	391.95	-43.35	10,275	5,775	1,200
151.40	2.25	19,200	10,950	1,200	9,400.00	-	-	-	-	-
124.60	1.50	49,800	53,625	7,500	9,500.00	535.00	13.25	5,325	6,525	3,075
100.55	-1.70	22,800	12,150	4,275	9,600.00	625.00	-401.20	75	75	75
80.85	-2.70	7,875	9,525	2,775	9,700.00	-	-	-	-	-
66.30	-1.65	5,250	6,000	2,100	9,800.00	-	-	-	-	-
53.95	-1.65	3,600	7,050	7,050	9,900.00	-	-	-	-	-
43.75	-2.15	46,575	50,850	13,275	10,000.00	940.00	-52.10	7,050	8,100	3,900
36.00	-2.20	4,950	2,925	825	10,100.00	-	-	-	-	-
29.60	-0.20	4,200	4,950	600	10,200.00	1,157.00	-338.35	150	150	150
20.85	-1.55	7,125	8,550	-1,425	10,400.00	1,348.80	82.30	75	975	75
13.45	-3.95	1,800	2,025	75	10,600.00	-	-	-	-	-
9.25	-2.15	4,800	9,375	3,975	10,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,045,575	-1,014,075	-49.24%
Call	1,075,950	-220,425	-17.00%
Put	721,650	-89,775	-11.06%
Total	2,843,175	-1,324,275	-31.78%

	Current OI	Change	% Chg
Future	2,270,100	1,098,750	93.80%
Call	293,025	63,750	27.81%
Put	220,200	45,225	25.85%
Total	2,783,325	1,207,725	76.65%

	Current OI	Change	% Chg
Future	29,475	750	2.61%
Call	1,275	0	0.00%
Put	5,625	0	0.00%
Total	36,375	750	2.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,485,225	1,339,650	920.25%
Call	2,181,600	1,626,600	293.08%
Put	1,378,950	1,135,125	465.55%
Total	5,045,775	4,101,375	434.28%

	Current Vol	Change	% Chg
Future	1,449,750	1,315,575	980.49%
Call	346,125	293,175	553.68%
Put	236,475	208,575	747.58%
Total	2,032,350	1,817,325	845.17%

	Current Vol	Change	% Chg
Future	6,150	4,800	355.56%
Call	0	0	0.00%
Put	150	75	100.00%
Total	6,300	4,875	342.11%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Auto	5,662,875	1,254,750	451.32%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJ-AUTO 25Nov2025 - 9,100.00	262.10	55,725
BAJAJ-AUTO 25Nov2025 - 9,500.00	124.60	49,800
BAJAJ-AUTO 25Nov2025 - 9,000.00	315.00	49,050
BAJAJ-AUTO 25Nov2025 - 10,000.00	43.75	46,575
BAJAJ-AUTO 25Nov2025 - 9,200.00	222.40	30,675

Most Active Puts

Puts	Price	Volumes
BAJAJ-AUTO 25Nov2025 - 9,000.00	224.05	65,025
BAJAJ-AUTO 25Nov2025 - 9,100.00	276.60	29,400
BAJAJ-AUTO 25Nov2025 - 9,200.00	327.95	24,300
BAJAJ-AUTO 25Nov2025 - 8,600.00	89.95	18,150
BAJAJ-AUTO 25Nov2025 - 8,500.00	69.85	14,850