TATAELXSI 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

5386.50

-191.50 (-3.43%)

BSE: 500408 | NSE: TATAELXSI | ISIN: INE670A01012

Open Price	5,570.00
High Price	5,624.00
Low Price	5,380.00
Prev. Close	5,578.00
Spot Price	5,407.50
Open Int PCR	0.44
Prev OI PCR	0.65
Bid Price	5,380.00
Bid Qty	900
Rollover %	12.11%

Average Price	5,453.45
No. of Contracts Traded	16,504
Turnover (Rs. in lakhs)	90,003.74
Market Lot	100
Open Interest	3,173,100
Open Int. Chg	444,200
Open Int. Chg %	16.28
Offer Price	5,385.00
Offer Qty	100
Rollover Cost	-37.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

906.20	-	-	1,100	-	4,400.00	2.80	-2.70	26,800	15,800	-3,800
889.80	-	-	1,700	-	4,600.00	5.00	-2.05	45,200	17,100	-8,100
835.35	-	-	2,900	-	4,700.00	7.25	-2.65	76,800	15,000	-11,600
600.05	-163.30	1,500	11,600	-100	4,800.00	10.00	-3.85	148,100	42,300	-19,300
507.10	-146.10	1,100	2,300	600	4,900.00	15.65	-4.60	254,700	59,600	20,800
411.70	-201.15	6,900	12,200	2,300	5,000.00	23.25	-5.95	836,200	152,700	16,700
325.45	-190.50	3,200	5,800	400	5,100.00	36.95	-3.70	329,900	90,400	29,700
249.35	-181.55	28,400	17,400	3,400	5,200.00	61.95	4.20	545,000	98,200	37,100
183.60	-174.05	115,100	46,800	200	5,300.00	95.20	15.00	585,000	76,400	3,100
129.00	-160.40	657,800	131,600	99,300	5,400.00	144.65	32.55	1,021,700	101,500	36,200
89.00	-140.75	1,705,300	326,200	201,300	5,500.00	203.00	51.90	809,100	82,200	-33,100
60.00	-119.45	1,819,700	319,000	175,800	5,600.00	272.60	73.00	237,900	32,900	-14,600
40.20	-98.35	1,093,400	207,800	97,800	5,700.00	350.50	92.85	25,800	13,900	-1,400
26.85	-77.45	968,300	180,100	92,600	5,800.00	434.55	113.15	5,600	9,000	-1,500
18.00	-59.90	571,400	118,400	44,400	5,900.00	530.00	126.30	4,100	5,300	-700
12.10	-45.50	1,296,500	317,000	97,400	6,000.00	620.65	151.65	13,800	20,800	800
8.30	-33.20	192,300	52,800	-9,200	6,100.00	702.45	151.40	900	3,800	-400
5.95	-23.45	344,100	75,700	-24,200	6,200.00	692.80	-	-	2,000	-
-	-	-	-	-	6,300.00	1,076.95	-	-	1,400	-
3.95	-10.75	127,800	44,300	-26,100	6,400.00	-	-	-	-	-
3.15	-8.35	123,000	38,800	-12,700	6,500.00	986.45	-	-	6,900	-
-	-	-	-	-	6,600.00	-	-	-	-	-
1.55	-4.05	60,700	20,200	-11,500	6,800.00	1,290.00	-	-	600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,173,100	444,200	16.28%
Call	1,933,700	731,700	60.87%
Put	847,800	49,900	6.25%
Total	5,954,600	1,225,800	25.92%

	Current OI	Change	% Chg
Future	415,800	220,000	112.36%
Call	87,500	23,800	37.36%
Put	34,800	10,200	41.46%
Total	538,100	254,000	89.41%

	Current OI	Change	% Chg
Future	21,300	12,600	144.83%
Call	0	0	0.00%
Put	1,500	1,500	0.00%
Total	22,800	14,100	162.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,650,400	994,300	151.55%
Call	9,116,500	4,681,200	105.54%
Put	4,966,600	3,138,800	171.73%
Total	15,733,500	8,814,300	127.39%

	Current Vol	Change	% Chg
Future	330,000	206,700	167.64%
Call	204,000	139,300	215.30%
Put	58,500	46,300	379.51%
Total	592,500	392,300	195.95%

	Current Vol	Change	% Chg
Future	20,500	14,900	266.07%
Call	0	0	0.00%
Put	1,400	1,400	0.00%
Total	21,900	16,300	291.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Elxsi	6,515,500	430,900	1,512.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAELXSI 28Oct2025 - 5,600.00	60.00	1,819,700
TATAELXSI 28Oct2025 - 5,500.00	89.00	1,705,300
TATAELXSI 28Oct2025 - 6,000.00	12.10	1,296,500
TATAELXSI 28Oct2025 - 5,700.00	40.20	1,093,400
TATAELXSI 28Oct2025 - 5,800.00	26.85	968,300

Most Active Puts

Puts	Price	Volumes
TATAELXSI 28Oct2025 - 5,400.00	144.65	1,021,700
TATAELXSI 28Oct2025 - 5,000.00	23.25	836,200
TATAELXSI 28Oct2025 - 5,500.00	203.00	809,100
TATAELXSI 28Oct2025 - 5,300.00	95.20	585,000
TATAELXSI 28Oct2025 - 5,200.00	61.95	545,000