NESTLEIND 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:24

1299.30

10.50 (0.81%)

BSE: 500790 | NSE: NESTLEIND | ISIN: INE239A01024

Open Price	1,288.00
High Price	1,321.90
Low Price	1,286.50
Prev. Close	1,288.80
Spot Price	1,289.50
Open Int PCR	1.11
Prev OI PCR	1.02
Bid Price	1,299.20
Bid Qty	500

Average Price	1,303.46
No. of Contracts Traded	1,774
Turnover (Rs. in lakhs)	11,561.69
Market Lot	500
Open Interest	2,159,000
Open Int. Chg	220,000
Open Int. Chg %	11.35
Offer Price	1,299.30
Offer Qty	500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,100.00	1.05	-0.30	12,000	39,500	-2,500
-	-	-	-	-	1,110.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,130.00	1.45	-0.60	9,500	11,500	-1,500
-	-	-	-	-	1,140.00	1.75	-1.25	1,500	12,000	1,000
-	-	-	-	-	1,150.00	1.90	-1.50	41,000	45,000	16,500
70.90	-	-	7,500	-	1,160.00	2.45	-1.30	21,500	21,500	8,000
135.00	95.40	1,000	500	500	1,170.00	-	-	-	-	-
118.10	-	-	9,000	-	1,180.00	3.70	-2.05	12,000	16,500	6,000
60.00	-	-	500	-	1,190.00	-	-	-	-	-
109.95	10.10	9,500	30,000	500	1,200.00	5.55	-2.95	272,500	300,000	10,000
109.70	85.45	500	500	500	1,210.00	6.90	-3.15	5,500	12,000	-500
75.45	-	-	2,000	-	1,220.00	7.80	-4.10	22,000	23,500	3,500
81.45	47.45	1,000	1,500	-500	1,230.00	9.20	-4.90	16,500	15,500	9,000
70.00	3.00	9,500	22,000	3,000	1,240.00	11.50	-5.55	83,500	59,500	-13,500
63.50	6.70	15,000	15,000	-	1,250.00	13.30	-6.45	81,500	55,000	39,500
56.20	3.30	67,000	18,000	-12,500	1,260.00	17.05	-4.20	6,000	7,500	4,500
51.80	6.20	5,500	8,000	500	1,270.00	19.95	-7.00	56,500	19,500	7,000
42.70	3.20	35,000	17,500	1,000	1,280.00	22.55	-8.45	9,000	5,500	4,500
-	-	-	-	-	1,290.00	29.10	-103.45	2,000	1,000	1,000
31.80	1.60	533,500	187,000	38,000	1,300.00	32.50	-9.90	184,500	83,500	78,000
28.35	22.95	1,500	1,500	1,500	1,310.00	-	-	-	-	-
23.20	0.85	189,500	77,000	6,500	1,320.00	-	-	-	-	-
17.00	6.30	18,000	10,000	10,000	1,340.00	-	-	-	-	-
14.05	11.40	8,500	6,500	6,500	1,350.00	-	-	-	-	-
11.95	0.15	47,000	54,000	22,500	1,360.00	-	-	-	-	-
8.65	0.20	21,000	19,500	10,000	1,380.00	-	-	-	-	-
5.70	-0.65	94,500	53,500	15,000	1,400.00	-	-	-	-	-
4.00	0.10	500	500	500	1,420.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,019,000	-312,000	-1.70%
Call	8,224,000	-312,500	-3.66%
Put	8,973,500	384,000	4.47%
Total	35,216,500	-240,500	-0.68%

	Current OI	Change	% Chg
Future	2,159,000	220,000	11.35%
Call	541,500	103,500	23.63%
Put	728,500	170,500	30.56%
Total	3,429,000	494,000	16.83%

	Current OI	Change	% Chg
Future	55,500	8,000	16.84%
Call	0	0	0.00%
Put	0	0	0.00%
Total	55,500	8,000	16.84%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,318,000	-7,734,500	-64.17%
Call	41,424,000	-26,583,000	-39.09%
Put	27,136,500	-18,853,000	-40.99%
Total	72,878,500	-53,170,500	-42.18%

	Current Vol	Change	% Chg
Future	887,000	-790,500	-47.12%
Call	1,058,000	72,000	7.30%
Put	837,000	-166,500	-16.59%
Total	2,782,000	-885,000	-24.13%

	Current Vol	Change	% Chg
Future	39,500	-25,500	-39.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	39,500	-25,500	-39.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Nestle	38,701,000	7,180,000	539.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NESTLEIND 25Nov2025 - 1,300.00	31.80	533,500
NESTLEIND 25Nov2025 - 1,320.00	23.20	189,500
NESTLEIND 25Nov2025 - 1,400.00	5.70	94,500
NESTLEIND 25Nov2025 - 1,260.00	56.20	67,000
NESTLEIND 25Nov2025 - 1,360.00	11.95	47,000

Most Active Puts

Puts	Price	Volumes
NESTLEIND 25Nov2025 - 1,200.00	5.55	272,500
NESTLEIND 25Nov2025 - 1,300.00	32.50	184,500
NESTLEIND 25Nov2025 - 1,240.00	11.50	83,500
NESTLEIND 25Nov2025 - 1,250.00	13.30	81,500
NESTLEIND 25Nov2025 - 1,270.00	19.95	56,500