Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 25Nov2025

LIVE
NSE
Nov 11, 10:02

1268.00

0.50 (0.04%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 1,270.20
High Price 1,273.70
Low Price 1,257.20
Prev. Close 1,267.50
Spot Price 1,268.10
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 1,267.90
Bid Qty 1,000
Rollover % 2.36%
Average Price 1,265.47
No. of Contracts Traded 620
Turnover (Rs. in lakhs) 3,922.96
Market Lot 500
Open Interest 16,195,000
Open Int. Chg -288,500
Open Int. Chg % -1.75
Offer Price 1,268.70
Offer Qty 500
Rollover Cost 8.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 980.00 - - - - -
270.00 - - 500 - 1,000.00 0.25 - - 3,000 -
- - - - - 1,020.00 0.15 - - 5,000 -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 0.45 - - 26,000 -1,500
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,130.00 0.50 - - 15,000 -
- - - - - 1,140.00 0.85 - - 14,000 -
- - - - - 1,150.00 0.50 - - 183,500 -
121.00 - - 10,000 - 1,160.00 0.70 -1.10 500 27,500 -500
113.00 -0.05 - 5,000 - 1,170.00 1.00 -0.35 1,500 6,500 -7,500
89.00 - - 13,500 -1,000 1,180.00 1.35 - - 153,000 -1,000
60.00 - - 500 - 1,190.00 1.65 - 18,000 24,000 9,000
69.90 -0.45 2,500 48,000 -1,000 1,200.00 2.20 -0.30 30,500 228,500 -11,000
58.40 - - 6,000 - 1,210.00 2.45 -0.95 3,000 52,500 5,000
52.35 - - 10,500 - 1,220.00 3.60 -1.10 3,500 78,000 -2,500
45.00 1.15 1,000 15,000 - 1,230.00 6.10 -0.60 14,000 94,500 5,000
36.85 - - 29,000 -500 1,240.00 8.25 -0.70 19,000 85,000 -500
29.00 -0.90 17,000 52,000 2,000 1,250.00 10.75 -1.25 48,500 143,000 -4,000
23.70 -0.15 97,500 164,000 67,500 1,260.00 14.90 -1.05 109,500 132,500 -7,000
18.70 0.10 247,500 433,000 -36,500 1,270.00 19.55 -1.35 51,000 159,500 -4,500
13.75 -0.60 439,500 599,500 -92,000 1,280.00 22.35 -4.00 2,000 135,000 2,000
10.80 -0.05 58,500 554,000 -8,000 1,290.00 33.10 - - 52,000 -3,500
7.90 -0.45 297,000 2,201,500 105,000 1,300.00 39.45 -1.20 20,500 209,500 -4,500
5.55 -0.60 17,500 608,500 4,500 1,310.00 48.10 -0.15 - 9,500 -
4.30 -0.35 28,000 160,000 -3,500 1,320.00 56.30 1.65 1,000 9,000 -
3.35 -0.25 4,000 140,500 -1,500 1,330.00 65.50 - - 85,000 -
2.40 -0.35 89,000 79,500 -53,500 1,340.00 73.15 0.40 - 12,500 -
2.00 -0.10 3,000 136,500 -5,000 1,350.00 74.50 - - 1,000 -
1.60 -0.10 1,500 77,500 4,500 1,360.00 - - - - -
1.45 0.15 2,500 85,500 3,000 1,370.00 - - - - -
1.20 - - 50,000 500 1,380.00 95.40 - - 7,000 -
0.85 0.05 4,500 23,500 -500 1,390.00 - - - - -
0.75 -0.05 1,500 224,500 -7,500 1,400.00 117.10 - - 8,500 -
0.75 - - 11,000 - 1,410.00 - - - - -
0.60 - - 29,000 - 1,420.00 - - - - -
0.45 - - 30,500 -500 1,430.00 - - - - -
1.05 - - 51,000 - 1,440.00 - - - - -
0.25 - - 6,000 500 1,450.00 - - - - -
0.30 - - 14,500 500 1,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,195,000 -288,500 -1.75%
Call
 5,870,000 -23,000 -0.39%
Put
 1,960,000 -27,000 -1.36%
Total
 24,025,000 -338,500 -1.39%
Change in Volumes
Current Vol Change % Chg
Future
 310,000 186,500 151.01%
Call
 1,312,000 689,000 110.59%
Put
 322,500 124,500 62.88%
Total
 1,944,500 1,000,000 105.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 24,505,500 7,180,000 341.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 25Nov2025 - 1,280.00 13.75 439,500
NESTLEIND 25Nov2025 - 1,300.00 7.90 297,000
NESTLEIND 25Nov2025 - 1,270.00 18.70 247,500
NESTLEIND 25Nov2025 - 1,260.00 23.70 97,500
NESTLEIND 25Nov2025 - 1,340.00 2.40 89,000
Most Active Puts
Puts Price Volumes
NESTLEIND 25Nov2025 - 1,260.00 14.90 109,500
NESTLEIND 25Nov2025 - 1,270.00 19.55 51,000
NESTLEIND 25Nov2025 - 1,250.00 10.75 48,500
NESTLEIND 25Nov2025 - 1,200.00 2.20 30,500
NESTLEIND 25Nov2025 - 1,300.00 39.45 20,500

Fundamentals

Market Cap
244,529.54
* EPS (TTM)
15.53
* P/E
81.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.24
DELIVERY AVERAGES
3-Day 60.54%
5-Day 60.34%
8-Day 57.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347