English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 25Nov2025

LIVE
NSE
Sep 19, 15:25

15987.00

33.00 (0.21%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 16,033.00
High Price 16,040.00
Low Price 15,911.00
Prev. Close 15,954.00
Spot Price 15,864.00
Open Int PCR 0.95
Prev OI PCR 0.98
Bid Price 15,976.00
Bid Qty 50
Average Price 15,968.69
No. of Contracts Traded 123
Turnover (Rs. in lakhs) 982.07
Market Lot 50
Open Interest 27,350
Open Int. Chg 1,900
Open Int. Chg % 7.47
Offer Price 15,987.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12,800.00 - - - - -
- - - - - 13,200.00 - - - - -
- - - - - 13,400.00 - - - - -
- - - - - 13,600.00 - - - - -
- - - - - 13,800.00 219.90 - - 50 -
- - - - - 14,000.00 - - - - -
- - - - - 14,400.00 - - - - -
- - - - - 14,600.00 - - - - -
750.00 - - 50 - 14,800.00 - - - - -
- - - - - 15,000.00 - - - - -
- - - - - 15,200.00 - - - - -
- - - - - 15,600.00 - - - - -
- - - - - 15,800.00 - - - - -
- - - - - 16,000.00 550.00 - 50 100 50
- - - - - 16,200.00 - - - - -
- - - - - 16,400.00 - - - - -
- - - - - 16,800.00 - - - - -
- - - - - 17,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 27,350 1,900 7.47%
Call
 50 0 0.00%
Put
 150 50 50.00%
Total
 27,550 1,950 7.62%
Change in Volumes
Current Vol Change % Chg
Future
 6,150 -900 -12.77%
Call
 0 0 0.00%
Put
 50 -50 -50.00%
Total
 6,200 -950 -13.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 13,234,050 1,311,560 1,009.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 25Nov2025 - 12,800.00
MARUTI 25Nov2025 - 13,200.00
MARUTI 25Nov2025 - 13,400.00
MARUTI 25Nov2025 - 13,600.00
MARUTI 25Nov2025 - 13,800.00
Most Active Puts
Puts Price Volumes
MARUTI 25Nov2025 - 16,000.00 550.00 50
MARUTI 25Nov2025 - 12,800.00 0.00 0
MARUTI 25Nov2025 - 13,200.00 0.00 0
MARUTI 25Nov2025 - 13,400.00 0.00 0
MARUTI 25Nov2025 - 13,600.00 0.00 0

Fundamentals

Market Cap
498,768.24
* EPS (TTM)
445.83
* P/E
35.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.21
DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.47%
8-Day 61.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347