MARUTI 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 20, 10:02

16499.00

-8.00 (-0.05%)

BSE: 532500 | NSE: MARUTI | ISIN: INE585B01010

Open Price	16,614.00
High Price	16,614.00
Low Price	16,475.00
Prev. Close	16,507.00
Spot Price	16,422.00
Open Int PCR	0.58
Prev OI PCR	0.60
Bid Price	16,505.00
Bid Qty	50

Average Price	16,538.48
No. of Contracts Traded	325
Turnover (Rs. in lakhs)	2,687.50
Market Lot	50
Open Interest	187,550
Open Int. Chg	5,300
Open Int. Chg %	2.91
Offer Price	16,513.00
Offer Qty	50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	12,800.00	-	-	-	-	-
-	-	-	-	-	13,200.00	-	-	-	-	-
-	-	-	-	-	13,400.00	-	-	-	-	-
-	-	-	-	-	13,600.00	-	-	-	-	-
2,225.00	-	-	-	-	13,800.00	21.00	-	-	1,600	-
-	-	-	-	-	14,000.00	52.95	11.95	100	700	-
-	-	-	-	-	14,200.00	31.45	-	-	400	-
-	-	-	-	-	14,400.00	-	-	-	-	-
-	-	-	-	-	14,600.00	-	-	-	-	-
-	-	-	-	-	14,700.00	-	-	-	-	-
750.00	-	-	50	-	14,800.00	-	-	-	-	-
1,565.00	-	-	4,500	-	15,000.00	62.30	1.20	1,150	15,200	200
-	-	-	-	-	15,100.00	73.15	-	-	100	-
-	-	-	-	-	15,200.00	-	-	-	-	-
-	-	-	-	-	15,300.00	85.65	-211.65	50	-	-
-	-	-	-	-	15,400.00	-	-	-	-	-
1,107.00	-33.00	50	2,900	-	15,500.00	112.50	-4.10	3,350	15,850	2,600
1,074.95	-	-	50	-	15,600.00	-	-	-	-	-
821.75	-	-	100	-	15,800.00	176.00	-	-	500	-
-	-	-	-	-	15,900.00	196.65	-	-	150	-
720.00	-15.20	200	9,200	-	16,000.00	232.85	-2.55	4,150	30,250	1,800
682.55	-	-	1,500	-	16,100.00	-	-	-	-	-
631.00	-	-	1,150	-	16,200.00	309.00	3.25	-	2,150	-
562.95	-0.10	250	1,850	-	16,300.00	352.00	1.75	600	11,800	150
500.00	-7.65	1,750	7,600	200	16,400.00	382.00	-	-	800	-
450.00	-8.75	2,700	13,800	800	16,500.00	438.05	-1.70	4,000	7,150	1,400
423.25	20.15	50	1,000	-	16,600.00	-	-	-	-	-
-	-	-	-	-	16,800.00	-	-	-	-	-
246.85	-9.40	3,550	25,300	450	17,000.00	-	-	-	-	-
245.30	-	-	650	-	17,100.00	-	-	-	-	-
200.00	5.60	250	2,750	50	17,200.00	-	-	-	-	-
153.80	-	-	650	-	17,400.00	1,052.20	-	-	600	-
132.15	1.20	2,200	4,600	350	17,500.00	-	-	-	-	-
111.00	-2.75	150	1,350	-	17,600.00	-	-	-	-	-
-	-	-	-	-	17,800.00	-	-	-	-	-
63.30	-5.05	4,150	16,500	350	18,000.00	1,800.00	-	-	50	-
65.75	-0.80	200	150	150	18,200.00	-	-	-	-	-
38.35	0.30	850	5,400	-	18,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,681,300	17,100	0.64%
Call	3,091,050	92,900	3.10%
Put	1,764,300	2,050	0.12%
Total	7,536,650	112,050	1.51%

	Current OI	Change	% Chg
Future	187,550	5,300	2.91%
Call	101,050	2,350	2.38%
Put	87,300	6,150	7.58%
Total	375,900	13,800	3.81%

	Current OI	Change	% Chg
Future	22,350	800	3.71%
Call	100	0	0.00%
Put	300	0	0.00%
Total	22,750	800	3.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	96,100	-355,700	-78.73%
Call	1,000,550	-4,479,800	-81.74%
Put	469,950	-2,204,600	-82.43%
Total	1,566,600	-7,040,100	-81.80%

	Current Vol	Change	% Chg
Future	16,250	-83,850	-83.77%
Call	16,350	-69,000	-80.84%
Put	13,400	-55,000	-80.41%
Total	46,000	-207,850	-81.88%

	Current Vol	Change	% Chg
Future	1,650	-4,900	-74.81%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,650	-4,900	-74.81%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Maruti Suzuki	7,935,300	1,675,250	473.68%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MARUTI 25Nov2025 - 18,000.00	63.30	4,150
MARUTI 25Nov2025 - 17,000.00	246.85	3,550
MARUTI 25Nov2025 - 16,500.00	450.00	2,700
MARUTI 25Nov2025 - 17,500.00	132.15	2,200
MARUTI 25Nov2025 - 16,400.00	500.00	1,750

Most Active Puts

Puts	Price	Volumes
MARUTI 25Nov2025 - 16,000.00	232.85	4,150
MARUTI 25Nov2025 - 16,500.00	438.05	4,000
MARUTI 25Nov2025 - 15,500.00	112.50	3,350
MARUTI 25Nov2025 - 15,000.00	62.30	1,150
MARUTI 25Nov2025 - 16,300.00	352.00	600