Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 25Nov2025

LIVE
NSE
Nov 24, 09:53

16042.00

60.00 (0.38%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 16,010.00
High Price 16,086.00
Low Price 15,985.00
Prev. Close 15,982.00
Spot Price 15,958.00
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 16,035.00
Bid Qty 50
Rollover % 85.37%
Average Price 16,042.71
No. of Contracts Traded 2,067
Turnover (Rs. in lakhs) 16,580.14
Market Lot 50
Open Interest 405,100
Open Int. Chg -627,150
Open Int. Chg % -60.76
Offer Price 16,039.00
Offer Qty 50
Rollover Cost 108.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12,800.00 - - - - -
- - - - - 13,200.00 - - - - -
- - - - - 13,400.00 0.10 - 1,450 4,000 -1,350
2,460.00 - - 350 - 13,600.00 0.10 -0.30 250 7,600 -2,350
2,225.00 - - - - 13,800.00 0.05 -0.15 1,600 7,250 -800
1,689.00 - - 4,400 -1,450 14,000.00 0.05 -0.20 300 33,200 -1,400
- - - - - 14,200.00 0.15 - - 32,500 -
- - - - - 14,300.00 1.00 - - 150 -
1,960.00 - - - -100 14,400.00 0.85 0.20 - 10,700 -450
1,159.05 - - 450 - 14,500.00 0.20 -0.05 - 18,750 -3,850
1,332.25 - - 100 - 14,600.00 0.15 - 350 43,500 -1,000
- - - - - 14,700.00 0.05 -0.30 9,850 64,950 -1,800
1,319.15 - - 650 -50 14,800.00 0.10 -0.60 7,300 71,750 -3,950
768.60 - - 1,150 - 14,900.00 0.75 -1.50 250 15,350 -3,450
1,040.00 58.05 300 12,250 -1,500 15,000.00 0.75 -1.65 28,700 88,500 -18,300
913.65 - - 1,550 - 15,100.00 0.50 -2.00 3,650 15,600 -11,050
752.00 - - 5,400 -100 15,200.00 1.25 -3.10 10,800 22,950 -6,300
792.15 - - 11,650 -550 15,300.00 1.75 -3.90 42,050 31,250 -23,900
584.25 -8.85 - 20,900 -450 15,400.00 2.00 -5.70 31,100 38,450 -27,550
523.25 27.75 1,050 55,000 -6,800 15,500.00 2.60 -7.35 73,300 104,900 -21,600
422.50 31.05 350 40,100 -1,700 15,600.00 3.95 -10.30 53,700 39,050 -13,850
335.00 37.25 2,050 12,350 -4,750 15,700.00 6.70 -13.90 64,150 46,800 -22,100
243.45 42.15 11,750 61,100 -5,550 15,800.00 12.20 -18.75 115,100 103,400 -45,500
164.70 37.05 29,100 32,750 -13,750 15,900.00 25.95 -24.45 123,050 61,050 -25,750
89.70 25.20 292,850 199,650 -70,550 16,000.00 56.75 -24.10 180,250 81,300 -38,150
54.00 13.00 828,800 162,850 -22,800 16,100.00 118.20 -35.85 32,700 22,800 -4,650
32.50 4.50 558,450 153,650 -16,050 16,200.00 195.35 -41.75 450 12,300 -1,450
18.85 -1.05 484,050 150,250 -35,300 16,300.00 273.70 -76.90 50 13,850 -1,450
12.15 -2.20 315,700 100,400 -44,600 16,400.00 378.00 -36.45 650 8,250 -400
8.45 -2.65 336,950 293,000 -50,050 16,500.00 475.00 -48.70 200 7,700 -5,000
5.75 -2.25 171,850 138,250 -850 16,600.00 567.15 - - 6,500 -
3.65 -2.35 98,200 81,200 -47,950 16,700.00 660.40 -55.95 250 3,650 -200
2.75 -2.25 98,700 32,050 -28,350 16,800.00 781.40 55.00 150 1,500 -100
2.05 -2.00 26,300 24,850 -21,500 16,900.00 869.85 -130.15 50 650 50
1.90 -1.75 213,200 204,800 -151,050 17,000.00 970.85 -67.25 50 6,650 -150
1.40 -1.65 16,550 37,650 -8,300 17,100.00 1,292.20 - - 450 -
1.35 -1.15 1,900 24,450 -3,600 17,200.00 1,164.80 -549.35 150 250 -
0.65 -1.55 600 20,850 -2,850 17,300.00 1,198.75 - - 150 -
1.00 -1.10 1,100 5,950 -1,750 17,400.00 1,933.00 - - 600 -
1.00 -0.70 11,700 50,700 -13,300 17,500.00 1,830.00 - - 800 -
0.70 -0.50 950 17,050 -100 17,600.00 - - - - -
0.65 -0.65 1,050 11,350 -4,900 17,800.00 - - - - -
0.35 -0.50 3,800 56,300 -6,350 18,000.00 2,350.00 - - 100 -
0.05 -0.55 20,200 60,800 -4,850 18,200.00 - - - - -
0.05 -0.30 1,850 38,700 -1,500 18,400.00 - - - - -
0.20 -0.10 400 19,950 -950 18,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 405,100 -627,150 -60.76%
Call
 2,144,850 -574,250 -21.12%
Put
 1,029,150 -287,800 -21.85%
Total
 3,579,100 -1,489,200 -29.38%
Change in Volumes
Current Vol Change % Chg
Future
 103,350 -143,800 -58.18%
Call
 3,529,750 -6,950 -0.20%
Put
 781,900 -701,350 -47.28%
Total
 4,415,000 -852,100 -16.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 6,721,550 1,675,250 401.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 25Nov2025 - 16,100.00 54.00 828,800
MARUTI 25Nov2025 - 16,200.00 32.50 558,450
MARUTI 25Nov2025 - 16,300.00 18.85 484,050
MARUTI 25Nov2025 - 16,500.00 8.45 336,950
MARUTI 25Nov2025 - 16,400.00 12.15 315,700
Most Active Puts
Puts Price Volumes
MARUTI 25Nov2025 - 16,000.00 56.75 180,250
MARUTI 25Nov2025 - 15,900.00 25.95 123,050
MARUTI 25Nov2025 - 15,800.00 12.20 115,100
MARUTI 25Nov2025 - 15,500.00 2.60 73,300
MARUTI 25Nov2025 - 15,700.00 6.70 64,150

Fundamentals

Market Cap
501,723.63
* EPS (TTM)
452.95
* P/E
35.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
77.04
DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.75%
8-Day 62.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347