Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 25Nov2025

LIVE
NSE
Nov 03, 15:28

741.70

5.30 (0.72%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 740.55
High Price 742.10
Low Price 731.60
Prev. Close 736.40
Spot Price 736.00
Open Int PCR 0.63
Prev OI PCR 0.59
Bid Price 741.65
Bid Qty 11,000
Rollover % 1.29%
Average Price 738.60
No. of Contracts Traded 2,440
Turnover (Rs. in lakhs) 19,824.02
Market Lot 1100
Open Interest 31,715,200
Open Int. Chg 336,600
Open Int. Chg % 1.07
Offer Price 741.70
Offer Qty 3,300
Rollover Cost 4.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 0.20 - 2,200 4,400 1,100
- - - - - 650.00 0.15 -0.25 13,200 17,600 -3,300
81.40 - - 2,200 - 660.00 - - - - -
- - - - - 670.00 0.40 -0.20 327,800 393,800 323,400
- - - - - 680.00 0.55 -0.45 46,200 147,400 -7,700
52.85 -16.35 6,600 7,700 2,200 690.00 1.10 -0.55 93,500 888,800 13,200
42.10 1.80 11,000 108,900 -1,100 700.00 1.95 -0.95 232,100 454,300 11,000
34.35 -20.95 1,100 13,200 - 710.00 3.35 -1.10 299,200 333,300 49,500
26.50 2.55 114,400 85,800 26,400 720.00 5.40 -1.65 338,800 521,400 42,900
20.15 2.45 687,500 284,900 35,200 730.00 8.65 -2.05 552,200 808,500 64,900
14.30 1.75 1,674,200 1,087,900 - 740.00 12.60 -3.05 676,500 1,025,200 150,700
9.80 1.15 1,631,300 1,628,000 -4,400 750.00 18.75 -2.85 216,700 974,600 8,800
6.35 0.55 1,040,600 1,243,000 24,200 760.00 25.60 -3.40 37,400 258,500 6,600
4.15 0.40 539,000 544,500 -15,400 770.00 32.90 -3.40 4,400 61,600 -
2.65 0.15 335,500 1,129,700 -1,100 780.00 40.50 -4.40 4,400 97,900 -1,100
1.65 0.05 167,200 310,200 3,300 790.00 56.30 2.50 2,200 19,800 -1,100
1.00 -0.10 1,135,200 1,534,500 147,400 800.00 62.50 -1.55 2,200 108,900 -
0.65 -0.10 409,200 1,116,500 350,900 810.00 60.20 -0.15 - 17,600 -
0.45 -0.05 88,000 356,400 -23,100 820.00 - - - - -
0.25 -0.10 13,200 404,800 -8,800 830.00 67.50 - - 11,000 -
0.30 0.05 26,400 170,500 - 840.00 75.05 - - 5,500 -
0.20 -0.10 4,400 53,900 2,200 860.00 109.00 - - 5,500 -
0.15 - 9,900 8,800 4,400 880.00 116.55 - - 7,700 -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,715,200 336,600 1.07%
Call
 10,091,400 542,300 5.68%
Put
 6,163,300 658,900 11.97%
Total
 47,969,900 1,537,800 3.31%
Change in Volumes
Current Vol Change % Chg
Future
 2,684,000 -822,800 -23.46%
Call
 7,894,700 -2,800,600 -26.19%
Put
 2,849,000 -2,301,200 -44.68%
Total
 13,427,700 -5,924,600 -30.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 48,598,000 11,929,500 407.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 25Nov2025 - 740.00 14.30 1,674,200
HDFCLIFE 25Nov2025 - 750.00 9.80 1,631,300
HDFCLIFE 25Nov2025 - 800.00 1.00 1,135,200
HDFCLIFE 25Nov2025 - 760.00 6.35 1,040,600
HDFCLIFE 25Nov2025 - 730.00 20.15 687,500
Most Active Puts
Puts Price Volumes
HDFCLIFE 25Nov2025 - 740.00 12.60 676,500
HDFCLIFE 25Nov2025 - 730.00 8.65 552,200
HDFCLIFE 25Nov2025 - 720.00 5.40 338,800
HDFCLIFE 25Nov2025 - 670.00 0.40 327,800
HDFCLIFE 25Nov2025 - 710.00 3.35 299,200

Fundamentals

Market Cap
158,687.95
* EPS (TTM)
8.74
* P/E
84.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.59
DELIVERY AVERAGES
3-Day 61.52%
5-Day 61.99%
8-Day 64.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347