English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 25Nov2025

LIVE
NSE
Oct 09, 15:30

762.30

8.20 (1.09%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 751.80
High Price 764.65
Low Price 749.75
Prev. Close 754.10
Spot Price 754.35
Open Int PCR 0.61
Prev OI PCR 0.57
Bid Price 760.00
Bid Qty 1,100
Average Price 756.83
No. of Contracts Traded 173
Turnover (Rs. in lakhs) 1,440.25
Market Lot 1100
Open Interest 339,900
Open Int. Chg 22,000
Open Int. Chg % 6.92
Offer Price 761.00
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 2.45 -1.15 28,600 36,300 22,000
- - - - - 700.00 4.70 -2.15 14,300 30,800 5,500
- - - - - 720.00 - - - - -
- - - - - 730.00 10.75 -2.90 2,200 9,900 1,100
- - - - - 740.00 15.50 1.70 8,800 14,300 5,500
- - - - - 750.00 17.50 -4.75 1,100 9,900 -
26.00 5.45 19,800 18,700 13,200 760.00 27.00 5.60 1,100 3,300 -
13.25 -0.55 4,400 27,500 -1,100 780.00 40.00 - 1,100 8,800 -
10.10 1.15 31,900 24,200 -4,400 800.00 - - - - -
6.00 -1.00 1,100 6,600 1,100 820.00 - - - - -
4.85 0.15 30,800 26,400 18,700 830.00 - - - - -
3.90 - 25,300 24,200 20,900 840.00 - - - - -
2.10 -13.95 1,100 1,100 1,100 860.00 100.00 - - 2,200 -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 339,900 22,000 6.92%
Call
 128,700 49,500 62.50%
Put
 115,500 34,100 41.89%
Total
 584,100 105,600 22.07%
Change in Volumes
Current Vol Change % Chg
Future
 190,300 79,200 71.29%
Call
 114,400 77,000 205.88%
Put
 57,200 -2,200 -3.70%
Total
 361,900 154,000 74.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 43,913,100 11,929,500 368.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 25Nov2025 - 800.00 10.10 31,900
HDFCLIFE 25Nov2025 - 830.00 4.85 30,800
HDFCLIFE 25Nov2025 - 840.00 3.90 25,300
HDFCLIFE 25Nov2025 - 760.00 26.00 19,800
HDFCLIFE 25Nov2025 - 780.00 13.25 4,400
Most Active Puts
Puts Price Volumes
HDFCLIFE 25Nov2025 - 680.00 2.45 28,600
HDFCLIFE 25Nov2025 - 700.00 4.70 14,300
HDFCLIFE 25Nov2025 - 740.00 15.50 8,800
HDFCLIFE 25Nov2025 - 730.00 10.75 2,200
HDFCLIFE 25Nov2025 - 750.00 17.50 1,100

Fundamentals

Market Cap
162,644.37
* EPS (TTM)
8.68
* P/E
86.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.98
DELIVERY AVERAGES
3-Day 66.95%
5-Day 68.15%
8-Day 68.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347