English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 28Oct2025

LIVE
NSE
Oct 24, 15:32

3073.30

-5.30 (-0.17%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 3,060.40
High Price 3,096.90
Low Price 3,040.10
Prev. Close 3,078.60
Spot Price 3,082.00
Open Int PCR 0.84
Prev OI PCR 0.96
Bid Price 3,072.30
Bid Qty 200
Rollover % 54.50%
Average Price 3,063.78
No. of Contracts Traded 5,593
Turnover (Rs. in lakhs) 34,271.44
Market Lot 200
Open Interest 1,239,000
Open Int. Chg -755,200
Open Int. Chg % -37.87
Offer Price 3,084.90
Offer Qty 200
Rollover Cost 16.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
509.85 - - 6,600 - 2,300.00 - - - - -
- - - - - 2,400.00 0.15 -0.35 1,200 7,800 -1,000
575.00 246.50 600 600 - 2,500.00 0.50 0.40 27,200 87,000 1,800
270.30 - - 200 - 2,550.00 - - - - -
445.00 -67.50 4,000 3,600 -600 2,600.00 0.40 0.25 13,000 21,600 2,400
- - - - - 2,650.00 0.50 - 4,200 10,000 2,800
358.55 -138.40 1,000 4,200 - 2,700.00 0.40 -0.05 20,200 22,400 -1,600
232.95 - - 1,800 - 2,750.00 0.70 -0.70 15,400 17,800 -3,600
279.75 -5.25 5,200 27,400 -3,400 2,800.00 1.50 -0.50 26,400 63,800 -1,600
255.55 - - 16,600 - 2,850.00 1.70 -1.10 4,200 28,000 -200
163.70 -14.90 18,400 52,000 -10,200 2,900.00 3.20 -1.30 274,600 108,800 10,600
133.85 0.65 5,400 36,600 -2,000 2,950.00 7.00 -0.15 189,000 99,200 -2,800
95.75 2.45 77,600 64,200 1,800 3,000.00 15.30 -1.30 330,000 144,600 -61,800
61.05 -3.30 124,600 49,000 12,000 3,050.00 35.15 0.15 217,800 101,400 4,800
35.95 -3.60 463,800 213,000 55,200 3,100.00 58.25 -2.40 86,400 124,600 -1,400
17.15 -4.75 187,000 106,800 -1,600 3,150.00 89.40 -3.00 66,200 87,800 -18,000
10.05 -2.20 501,800 219,000 15,800 3,200.00 131.85 -2.50 41,000 119,200 -5,800
4.40 -2.15 134,200 122,800 -800 3,250.00 179.05 0.80 - 18,600 -
3.05 -0.80 100,000 109,200 -12,600 3,300.00 223.65 1.40 4,000 6,600 -1,600
1.75 -1.00 19,000 31,400 1,600 3,350.00 173.55 0.75 - 1,200 -
1.40 -0.65 22,400 46,600 -1,200 3,400.00 327.00 - - 7,400 -
4.05 - - 13,200 - 3,450.00 - - - - -
1.00 -0.45 46,800 68,800 8,000 3,500.00 307.00 - - 5,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,239,000 -755,200 -37.87%
Call
 1,193,600 62,000 5.48%
Put
 1,082,800 -77,000 -6.64%
Total
 3,515,400 -770,200 -17.97%
Change in Volumes
Current Vol Change % Chg
Future
 1,118,600 769,800 220.70%
Call
 1,711,800 1,338,400 358.44%
Put
 1,320,800 1,086,800 464.44%
Total
 4,151,200 3,195,000 334.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 5,465,000 2,120,400 257.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 28Oct2025 - 3,200.00 10.05 501,800
SRF 28Oct2025 - 3,100.00 35.95 463,800
SRF 28Oct2025 - 3,150.00 17.15 187,000
SRF 28Oct2025 - 3,250.00 4.40 134,200
SRF 28Oct2025 - 3,050.00 61.05 124,600
Most Active Puts
Puts Price Volumes
SRF 28Oct2025 - 3,000.00 15.30 330,000
SRF 28Oct2025 - 2,900.00 3.20 274,600
SRF 28Oct2025 - 3,050.00 35.15 217,800
SRF 28Oct2025 - 2,950.00 7.00 189,000
SRF 28Oct2025 - 3,100.00 58.25 86,400

Fundamentals

Market Cap
91,358.13
* EPS (TTM)
47.74
* P/E
64.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.95
DELIVERY AVERAGES
3-Day 59.82%
5-Day 59.15%
8-Day 61.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347