Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 25Nov2025

LIVE
NSE
Nov 07, 15:15

2737.70

30.60 (1.13%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,697.30
High Price 2,748.90
Low Price 2,683.00
Prev. Close 2,707.10
Spot Price 2,724.60
Open Int PCR 0.45
Prev OI PCR 0.40
Bid Price 2,736.20
Bid Qty 250
Rollover % 1.12%
Average Price 2,723.37
No. of Contracts Traded 8,352
Turnover (Rs. in lakhs) 56,863.97
Market Lot 250
Open Interest 16,324,750
Open Int. Chg -24,750
Open Int. Chg % -0.15
Offer Price 2,737.80
Offer Qty 250
Rollover Cost 15.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,320.00 - - - - -
- - - - - 2,400.00 1.15 -0.55 10,000 15,500 -5,500
- - - - - 2,480.00 1.80 -1.20 24,750 16,500 16,000
230.00 - - 250 - 2,500.00 1.75 -2.25 90,750 50,500 35,750
222.55 11.40 3,250 2,000 1,750 2,520.00 2.85 -2.20 43,500 36,500 -1,500
- - - - - 2,540.00 3.40 -3.90 35,250 19,250 14,500
149.40 -159.75 250 250 250 2,560.00 4.45 -4.10 159,000 56,500 -4,250
162.85 -73.70 9,750 2,000 2,000 2,580.00 5.80 -5.80 92,000 52,500 -4,250
144.50 22.75 20,500 5,750 -2,750 2,600.00 7.85 -7.00 437,250 185,000 -32,000
- - - - - 2,620.00 10.50 -8.80 146,500 36,500 17,000
110.90 18.55 20,750 6,750 2,000 2,640.00 13.45 -10.85 187,500 53,750 29,000
95.35 17.45 75,000 11,750 -4,500 2,660.00 18.10 -12.80 291,750 73,500 -14,250
80.45 13.45 215,250 43,000 -19,000 2,680.00 23.50 -15.15 283,500 76,500 5,500
68.00 11.95 881,000 110,250 -80,000 2,700.00 30.35 -17.25 598,000 180,250 -10,750
56.25 10.00 550,750 59,250 -43,000 2,720.00 38.90 -19.35 175,500 57,000 -
46.00 8.25 632,250 133,000 -2,000 2,740.00 47.35 -22.00 226,500 152,000 11,500
37.50 6.50 545,750 88,000 -24,250 2,760.00 59.00 -23.50 114,750 50,250 -1,000
29.85 4.80 441,500 107,500 -2,000 2,780.00 70.40 -26.20 39,750 39,750 -3,250
23.90 3.65 1,157,500 354,250 -127,500 2,800.00 85.25 -26.25 85,000 261,000 -4,250
18.80 2.50 284,000 110,500 -33,500 2,820.00 101.60 -25.05 16,000 19,250 -4,000
15.15 1.70 291,750 173,750 -8,000 2,840.00 116.55 -24.55 17,000 27,500 -4,250
12.05 0.95 245,000 163,500 -3,500 2,860.00 133.30 -30.80 17,500 49,750 -2,000
9.90 0.55 198,750 213,750 -21,000 2,880.00 150.45 -28.60 6,250 28,000 2,750
7.90 -0.05 624,000 454,750 -82,250 2,900.00 169.65 -28.75 17,500 121,500 -5,750
6.50 0.10 109,000 83,500 -1,750 2,920.00 222.35 6.20 - 34,250 -
5.35 - 129,750 194,000 -8,250 2,940.00 207.15 -31.90 5,250 45,500 -750
4.55 -0.10 75,250 191,750 -4,000 2,960.00 226.30 -32.40 10,500 59,250 -2,500
4.15 0.10 71,500 76,750 -6,500 2,980.00 114.25 -0.70 - 9,500 -
3.70 0.15 442,000 1,041,750 70,500 3,000.00 264.90 -11.65 1,000 37,750 -500
3.10 - 46,750 87,500 3,000 3,020.00 145.55 -0.10 - 5,000 -
2.85 0.10 19,250 46,750 -3,250 3,040.00 156.10 0.95 - 4,500 -
2.45 - 8,000 60,000 -500 3,060.00 156.60 - - 3,000 -
2.45 0.25 2,000 13,250 500 3,080.00 195.55 -0.35 - 6,000 -
2.00 0.10 72,000 144,000 12,250 3,100.00 190.15 - - 15,750 -
1.90 -0.25 13,250 58,750 -1,500 3,120.00 207.90 - - 2,500 -
1.60 0.10 3,000 7,500 -750 3,140.00 - - - - -
1.40 - 6,000 18,750 500 3,160.00 - - - - -
1.20 - 250 1,500 250 3,180.00 - - - - -
1.50 0.20 20,750 86,500 -9,750 3,200.00 300.00 - - 250 -
0.95 0.05 2,750 48,000 1,000 3,240.00 - - - - -
0.70 0.20 750 143,250 -250 3,280.00 - - - - -
0.35 -0.10 1,500 95,750 - 3,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,324,750 -24,750 -0.15%
Call
 4,439,500 -395,750 -8.18%
Put
 1,882,000 31,250 1.69%
Total
 22,646,250 -389,250 -1.69%
Change in Volumes
Current Vol Change % Chg
Future
 2,088,000 -2,849,000 -57.71%
Call
 7,220,750 -9,418,250 -56.60%
Put
 3,132,250 -5,803,750 -64.95%
Total
 12,441,000 -18,071,000 -59.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 23,015,250 3,851,250 597.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 25Nov2025 - 2,800.00 23.90 1,157,500
GRASIM 25Nov2025 - 2,700.00 68.00 881,000
GRASIM 25Nov2025 - 2,740.00 46.00 632,250
GRASIM 25Nov2025 - 2,900.00 7.90 624,000
GRASIM 25Nov2025 - 2,720.00 56.25 550,750
Most Active Puts
Puts Price Volumes
GRASIM 25Nov2025 - 2,700.00 30.35 598,000
GRASIM 25Nov2025 - 2,600.00 7.85 437,250
GRASIM 25Nov2025 - 2,660.00 18.10 291,750
GRASIM 25Nov2025 - 2,680.00 23.50 283,500
GRASIM 25Nov2025 - 2,740.00 47.35 226,500

Fundamentals

Market Cap
182,411.26
* EPS (TTM)
3.43
* P/E
794.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.79
DELIVERY AVERAGES
3-Day 54.51%
5-Day 57.39%
8-Day 54.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347