You are Here : Intraday Bulk Deals

Intraday Large Deals for "Grasim Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-04-2021 BSE 24,750 1448.80 3.59 11:15
09-04-2021 BSE 25,000 1451.50 3.63 11:14
09-04-2021 BSE 25,019 1451.65 3.63 11:13
09-04-2021 NSE 52,811 1448.00 7.65 11:58
09-04-2021 NSE 8,543 1457.00 1.24 09:56
09-04-2021 NSE 11,527 1460.45 1.68 09:24
09-04-2021 NSE 12,717 1463.25 1.86 09:17
09-04-2021 NSE 7,604 1463.25 1.11 09:43
08-04-2021 NSE 9,600 1439.70 1.38 14:40
08-04-2021 NSE 7,781 1442.70 1.12 15:12
08-04-2021 NSE 10,428 1444.90 1.51 14:24
08-04-2021 NSE 12,290 1444.95 1.78 13:47
08-04-2021 NSE 8,167 1445.00 1.18 13:55
08-04-2021 NSE 8,836 1445.00 1.28 14:02
08-04-2021 NSE 24,226 1446.80 3.51 11:08
08-04-2021 NSE 7,895 1449.00 1.14 09:18
08-04-2021 NSE 7,969 1449.00 1.15 12:45
08-04-2021 NSE 12,958 1449.95 1.88 15:25
08-04-2021 NSE 11,126 1450.00 1.61 15:26
08-04-2021 NSE 7,689 1451.65 1.12 09:19
08-04-2021 NSE 7,079 1454.15 1.03 09:22
08-04-2021 NSE 6,890 1458.55 1 09:39
08-04-2021 NSE 12,384 1461.95 1.81 09:33
08-04-2021 NSE 8,026 1463.00 1.17 09:41
08-04-2021 NSE 11,918 1463.25 1.74 09:47
07-04-2021 NSE 7,033 1432.10 1.01 12:02
07-04-2021 NSE 7,508 1434.50 1.08 12:12
05-04-2021 NSE 7,098 1427.35 1.01 11:14
05-04-2021 NSE 12,009 1438.05 1.73 11:45
05-04-2021 NSE 11,482 1438.40 1.65 10:02
05-04-2021 NSE 8,295 1448.50 1.2 15:03
05-04-2021 NSE 14,767 1454.85 2.15 09:49
05-04-2021 NSE 11,027 1455.00 1.6 09:20
05-04-2021 NSE 8,348 1459.80 1.22 09:44
05-04-2021 NSE 7,280 1465.20 1.07 09:22
05-04-2021 NSE 7,477 1472.00 1.1 09:37
01-04-2021 BSE 25,000 1443.50 3.61 11:50
01-04-2021 BSE 20,000 1443.75 2.89 11:51
01-04-2021 BSE 19,020 1452.35 2.76 09:29
01-04-2021 NSE 15,330 1443.30 2.21 11:35
01-04-2021 NSE 13,829 1448.00 2 10:57
01-04-2021 NSE 25,900 1450.00 3.76 09:29
01-04-2021 NSE 14,392 1452.90 2.09 09:57
01-04-2021 NSE 11,397 1463.85 1.67 09:17
31-03-2021 NSE 9,500 1434.50 1.36 12:51
31-03-2021 NSE 11,759 1441.70 1.7 13:39
31-03-2021 NSE 24,966 1453.70 3.63 14:18
30-03-2021 BSE 109,561 1435.50 15.73 11:07
30-03-2021 BSE 31,758 1437.25 4.56 11:07
30-03-2021 NSE 25,491 1396.45 3.56 12:57
30-03-2021 NSE 9,683 1404.20 1.36 12:16
30-03-2021 NSE 10,788 1413.85 1.53 12:02
30-03-2021 NSE 8,597 1418.60 1.22 11:52
30-03-2021 NSE 8,161 1422.10 1.16 14:24
30-03-2021 NSE 9,367 1424.00 1.33 14:52
30-03-2021 NSE 9,545 1424.65 1.36 11:20
30-03-2021 NSE 7,291 1424.95 1.04 15:00
30-03-2021 NSE 8,037 1429.10 1.15 09:27
30-03-2021 NSE 8,435 1430.70 1.21 11:17
30-03-2021 NSE 23,230 1431.90 3.33 09:30
30-03-2021 NSE 7,207 1431.90 1.03 09:42
30-03-2021 NSE 8,661 1435.20 1.24 09:33
30-03-2021 NSE 7,253 1437.90 1.04 09:52
26-03-2021 NSE 7,548 1385.00 1.05 10:58
26-03-2021 NSE 9,276 1385.00 1.28 11:02
26-03-2021 NSE 11,043 1385.00 1.53 11:04
26-03-2021 NSE 9,795 1394.50 1.37 10:36
26-03-2021 NSE 10,097 1398.15 1.41 10:37
26-03-2021 NSE 18,748 1399.05 2.62 10:29
26-03-2021 NSE 9,101 1401.20 1.28 10:16
26-03-2021 NSE 29,045 1404.00 4.08 15:18
26-03-2021 NSE 198,288 1405.85 27.88 15:10
26-03-2021 NSE 9,500 1409.90 1.34 12:40
26-03-2021 NSE 9,711 1410.00 1.37 12:41
25-03-2021 NSE 11,557 1385.70 1.6 12:04
25-03-2021 NSE 9,340 1390.00 1.3 11:16
25-03-2021 NSE 7,821 1390.00 1.09 11:32
25-03-2021 NSE 7,672 1390.00 1.07 11:33
25-03-2021 NSE 10,950 1390.00 1.52 11:40
25-03-2021 NSE 9,765 1390.00 1.36 11:41
25-03-2021 NSE 8,027 1390.00 1.12 11:55
25-03-2021 NSE 12,015 1390.00 1.67 12:03
25-03-2021 NSE 9,501 1390.45 1.32 11:59
25-03-2021 NSE 8,586 1391.00 1.19 11:57
25-03-2021 NSE 11,541 1391.55 1.61 10:51
24-03-2021 NSE 13,930 1380.00 1.92 15:23
24-03-2021 NSE 10,120 1380.80 1.4 15:22
24-03-2021 NSE 7,189 1395.00 1 14:56
23-03-2021 NSE 7,552 1400.15 1.06 11:16
23-03-2021 NSE 9,503 1409.95 1.34 09:36
23-03-2021 NSE 7,522 1411.75 1.06 14:21
22-03-2021 NSE 8,741 1404.50 1.23 11:00
22-03-2021 NSE 7,374 1411.00 1.04 15:10
22-03-2021 NSE 7,814 1412.00 1.1 15:26
22-03-2021 NSE 10,147 1416.40 1.44 09:17
22-03-2021 NSE 9,082 1418.00 1.29 15:19
22-03-2021 NSE 15,600 1418.45 2.21 09:16
22-03-2021 NSE 15,278 1420.10 2.17 09:22
22-03-2021 NSE 9,959 1421.65 1.42 09:15
22-03-2021 NSE 7,162 1425.50 1.02 09:31
19-03-2021 NSE 9,061 1368.60 1.24 09:28
19-03-2021 NSE 8,982 1375.80 1.24 09:38
19-03-2021 NSE 21,046 1379.90 2.9 10:13
19-03-2021 NSE 8,821 1401.00 1.24 14:24
19-03-2021 NSE 18,685 1403.40 2.62 15:01
19-03-2021 NSE 9,636 1409.60 1.36 15:13
19-03-2021 NSE 8,655 1410.00 1.22 15:03
19-03-2021 NSE 8,572 1411.75 1.21 15:10
19-03-2021 NSE 8,632 1411.95 1.22 14:36
19-03-2021 NSE 7,399 1412.00 1.04 15:15
19-03-2021 NSE 8,086 1412.45 1.14 15:17
19-03-2021 NSE 11,366 1413.40 1.61 15:08
19-03-2021 NSE 9,610 1413.45 1.36 15:14
19-03-2021 NSE 7,508 1414.90 1.06 15:06
19-03-2021 NSE 8,919 1415.00 1.26 15:05
18-03-2021 NSE 9,262 1374.55 1.27 10:28
18-03-2021 NSE 14,295 1379.35 1.97 13:31
18-03-2021 NSE 7,681 1379.75 1.06 09:58
18-03-2021 NSE 16,525 1379.95 2.28 13:37
18-03-2021 NSE 11,055 1380.40 1.53 12:30
18-03-2021 NSE 8,605 1380.45 1.19 09:23
18-03-2021 NSE 9,111 1382.35 1.26 14:30
18-03-2021 NSE 7,855 1383.85 1.09 09:56
18-03-2021 NSE 13,407 1385.30 1.86 09:20
18-03-2021 NSE 7,573 1395.70 1.06 12:58
18-03-2021 NSE 9,417 1398.00 1.32 13:00
17-03-2021 NSE 9,513 1364.80 1.3 15:27
17-03-2021 NSE 11,229 1370.00 1.54 13:39
17-03-2021 NSE 15,018 1370.60 2.06 12:45
16-03-2021 NSE 8,202 1383.75 1.13 14:52
16-03-2021 NSE 9,375 1384.00 1.3 15:04
16-03-2021 NSE 8,600 1391.50 1.2 11:23
16-03-2021 NSE 10,351 1394.00 1.44 12:23
15-03-2021 NSE 7,358 1360.90 1 09:52
15-03-2021 NSE 9,497 1377.15 1.31 14:20
15-03-2021 NSE 10,160 1386.00 1.41 15:15
12-03-2021 NSE 7,974 1390.10 1.11 11:02
12-03-2021 NSE 9,045 1393.20 1.26 13:07
10-03-2021 BSE 1,095,143 1377.25 150.83 14:25
10-03-2021 NSE 7,942 1378.90 1.1 14:25
10-03-2021 NSE 8,067 1379.60 1.11 14:45
09-03-2021 BSE 7,910 1366.00 1.08 13:43
09-03-2021 BSE 8,477 1372.25 1.16 13:37
09-03-2021 BSE 9,395 1386.00 1.3 12:59
09-03-2021 NSE 8,743 1363.00 1.19 15:15
09-03-2021 NSE 10,099 1365.00 1.38 15:10
09-03-2021 NSE 8,290 1365.45 1.13 15:09
09-03-2021 NSE 9,154 1366.85 1.25 15:07
09-03-2021 NSE 10,189 1367.90 1.39 15:21
09-03-2021 NSE 7,424 1369.00 1.02 13:05
09-03-2021 NSE 9,487 1369.00 1.3 15:26
09-03-2021 NSE 8,926 1369.50 1.22 13:39
09-03-2021 NSE 31,272 1369.70 4.28 13:38
09-03-2021 NSE 16,706 1370.05 2.29 13:49
09-03-2021 NSE 17,260 1373.00 2.37 13:09
09-03-2021 NSE 7,502 1374.55 1.03 09:19
09-03-2021 NSE 20,514 1374.65 2.82 13:17
09-03-2021 NSE 11,039 1376.50 1.52 13:03
09-03-2021 NSE 24,153 1379.55 3.33 13:00
09-03-2021 NSE 11,168 1379.70 1.54 13:02
09-03-2021 NSE 12,138 1381.00 1.68 09:15
09-03-2021 NSE 17,635 1382.00 2.44 12:35
09-03-2021 NSE 10,082 1384.50 1.4 12:59
09-03-2021 NSE 8,379 1385.45 1.16 11:53
09-03-2021 NSE 10,443 1386.70 1.45 09:20
09-03-2021 NSE 12,768 1388.80 1.77 11:38
09-03-2021 NSE 10,881 1389.90 1.51 11:59
09-03-2021 NSE 12,377 1390.00 1.72 10:31
09-03-2021 NSE 8,156 1392.05 1.14 10:33
09-03-2021 NSE 25,070 1392.30 3.49 10:26
09-03-2021 NSE 8,338 1394.55 1.16 09:21
09-03-2021 NSE 7,626 1395.75 1.06 09:22
09-03-2021 NSE 11,683 1396.50 1.63 10:17
09-03-2021 NSE 10,610 1398.00 1.48 10:03
09-03-2021 NSE 13,421 1398.95 1.88 11:35
09-03-2021 NSE 8,281 1399.35 1.16 09:23
09-03-2021 NSE 18,486 1399.65 2.59 10:09
09-03-2021 NSE 7,484 1400.00 1.05 09:43
09-03-2021 NSE 8,804 1400.80 1.23 09:39
09-03-2021 NSE 11,382 1401.35 1.6 10:02
09-03-2021 NSE 10,757 1401.65 1.51 09:24
09-03-2021 NSE 7,343 1405.90 1.03 09:27
09-03-2021 NSE 18,615 1406.05 2.62 10:13
08-03-2021 BSE 13,854 1359.00 1.88 10:52
08-03-2021 NSE 15,427 1349.15 2.08 09:19
08-03-2021 NSE 10,231 1350.00 1.38 14:46
08-03-2021 NSE 12,869 1353.25 1.74 09:21
08-03-2021 NSE 7,932 1353.95 1.07 10:26
08-03-2021 NSE 7,933 1359.25 1.08 11:57
08-03-2021 NSE 9,896 1361.50 1.35 11:35
08-03-2021 NSE 12,720 1365.15 1.74 11:37
05-03-2021 NSE 7,588 1328.90 1.01 13:53
05-03-2021 NSE 10,648 1330.00 1.42 12:31
05-03-2021 NSE 31,557 1330.00 4.2 12:49
05-03-2021 NSE 11,237 1330.00 1.49 13:55
05-03-2021 NSE 9,895 1330.05 1.32 13:14
05-03-2021 NSE 10,026 1335.00 1.34 11:01
05-03-2021 NSE 8,284 1339.50 1.11 15:17
05-03-2021 NSE 10,261 1340.00 1.37 10:38
05-03-2021 NSE 7,998 1354.15 1.08 10:10
05-03-2021 NSE 11,149 1358.75 1.51 09:41
05-03-2021 NSE 8,517 1358.75 1.16 09:56
04-03-2021 NSE 9,401 1310.30 1.23 09:46
04-03-2021 NSE 7,792 1314.45 1.02 09:33
04-03-2021 NSE 8,345 1321.85 1.1 09:58
04-03-2021 NSE 8,955 1328.70 1.19 11:16
04-03-2021 NSE 11,520 1331.70 1.53 11:12
04-03-2021 NSE 7,631 1331.70 1.02 12:54
04-03-2021 NSE 10,549 1343.40 1.42 13:15
04-03-2021 NSE 8,932 1347.80 1.2 15:08
04-03-2021 NSE 15,617 1348.60 2.11 14:18
03-03-2021 NSE 9,112 1299.90 1.18 09:15
03-03-2021 NSE 13,818 1310.50 1.81 09:21
03-03-2021 NSE 8,382 1312.00 1.1 09:27
03-03-2021 NSE 8,431 1314.30 1.11 13:58
03-03-2021 NSE 12,168 1316.70 1.6 10:05
03-03-2021 NSE 18,875 1318.05 2.49 13:44
03-03-2021 NSE 14,906 1320.40 1.97 13:24
03-03-2021 NSE 11,649 1330.00 1.55 11:49
03-03-2021 NSE 15,704 1330.60 2.09 11:23
03-03-2021 NSE 11,004 1331.25 1.46 11:45
02-03-2021 BSE 15,669 1277.30 2 10:22
02-03-2021 BSE 36,939 1287.00 4.75 12:40
02-03-2021 NSE 7,995 1275.85 1.02 11:27
02-03-2021 NSE 10,316 1288.00 1.33 14:26
02-03-2021 NSE 24,441 1292.50 3.16 13:50
01-03-2021 NSE 8,836 1228.15 1.09 10:48
01-03-2021 NSE 8,787 1259.00 1.11 13:58
01-03-2021 NSE 26,904 1260.15 3.39 14:00
01-03-2021 NSE 16,779 1268.00 2.13 15:29
01-03-2021 NSE 9,764 1270.00 1.24 15:21
26-02-2021 BSE 25,000 1250.50 3.13 10:31
26-02-2021 BSE 25,000 1251.00 3.13 10:32
26-02-2021 NSE 25,506 1193.40 3.04 15:07
26-02-2021 NSE 12,292 1196.85 1.47 15:17
26-02-2021 NSE 13,797 1197.20 1.65 15:20
26-02-2021 NSE 8,409 1198.35 1.01 15:22
26-02-2021 NSE 18,797 1199.15 2.25 15:28
26-02-2021 NSE 10,811 1200.20 1.3 15:06
26-02-2021 NSE 10,802 1201.00 1.3 15:23
26-02-2021 NSE 14,205 1201.00 1.71 15:24
26-02-2021 NSE 14,860 1202.80 1.79 15:13
26-02-2021 NSE 9,753 1220.00 1.19 13:48
26-02-2021 NSE 10,162 1221.95 1.24 15:00
26-02-2021 NSE 10,987 1248.70 1.37 10:35
26-02-2021 NSE 11,032 1251.25 1.38 10:25
26-02-2021 NSE 8,948 1253.50 1.12 10:10
26-02-2021 NSE 19,702 1259.80 2.48 09:19
26-02-2021 NSE 10,178 1260.55 1.28 09:51
26-02-2021 NSE 8,768 1260.80 1.11 09:53
25-02-2021 BSE 25,000 1271.00 3.18 15:23
25-02-2021 BSE 25,000 1272.00 3.18 15:24
25-02-2021 BSE 25,000 1272.50 3.18 15:25
25-02-2021 NSE 8,578 1257.00 1.08 09:24
25-02-2021 NSE 10,270 1259.80 1.29 09:49
25-02-2021 NSE 9,525 1260.45 1.2 09:39
25-02-2021 NSE 8,217 1260.85 1.04 09:17
25-02-2021 NSE 9,194 1261.30 1.16 09:17
25-02-2021 NSE 7,948 1264.40 1 09:22
25-02-2021 NSE 12,569 1265.95 1.59 09:18
25-02-2021 NSE 11,312 1266.00 1.43 09:21
25-02-2021 NSE 8,418 1269.00 1.07 11:03
25-02-2021 NSE 10,126 1272.00 1.29 11:54
25-02-2021 NSE 17,143 1275.00 2.19 13:24
25-02-2021 NSE 13,790 1275.70 1.76 13:00
25-02-2021 NSE 9,389 1279.00 1.2 12:52
25-02-2021 NSE 11,142 1284.20 1.43 12:38
23-02-2021 NSE 11,468 1222.90 1.4 11:22
23-02-2021 NSE 10,019 1224.05 1.23 10:04
23-02-2021 NSE 10,732 1230.00 1.32 11:52
22-02-2021 NSE 10,992 1219.15 1.34 11:51
22-02-2021 NSE 9,766 1221.30 1.19 09:20
22-02-2021 NSE 13,945 1224.05 1.71 12:37
22-02-2021 NSE 15,716 1230.45 1.93 09:53
22-02-2021 NSE 13,067 1230.70 1.61 10:00
22-02-2021 NSE 8,418 1230.70 1.04 15:18
19-02-2021 NSE 9,912 1210.00 1.2 14:59
19-02-2021 NSE 12,949 1210.95 1.57 14:46
19-02-2021 NSE 9,934 1221.00 1.21 11:18
19-02-2021 NSE 13,637 1223.30 1.67 11:14
19-02-2021 NSE 21,812 1230.20 2.68 10:06
18-02-2021 NSE 12,169 1219.70 1.48 12:47
18-02-2021 NSE 23,601 1225.00 2.89 12:22
18-02-2021 NSE 8,320 1225.00 1.02 12:53
18-02-2021 NSE 8,377 1225.70 1.03 12:05
18-02-2021 NSE 8,921 1227.55 1.1 11:26
18-02-2021 NSE 10,622 1228.10 1.3 09:27
18-02-2021 NSE 10,549 1229.80 1.3 10:06
18-02-2021 NSE 8,626 1237.10 1.07 10:17
17-02-2021 NSE 10,001 1235.15 1.24 11:00
17-02-2021 NSE 9,597 1237.40 1.19 15:00
16-02-2021 NSE 14,551 1237.00 1.8 14:31
16-02-2021 NSE 11,089 1241.05 1.38 12:26
16-02-2021 NSE 15,046 1249.00 1.88 09:48
16-02-2021 NSE 9,321 1249.05 1.16 10:06
16-02-2021 NSE 15,724 1254.20 1.97 10:24
16-02-2021 NSE 8,070 1256.00 1.01 10:08
15-02-2021 NSE 14,508 1218.20 1.77 11:04
15-02-2021 NSE 11,239 1220.00 1.37 11:00
15-02-2021 NSE 10,362 1225.00 1.27 10:54
15-02-2021 NSE 9,609 1226.55 1.18 10:51
15-02-2021 NSE 8,369 1227.00 1.03 12:34
15-02-2021 NSE 19,875 1228.80 2.44 15:28
15-02-2021 NSE 10,151 1230.40 1.25 10:47
15-02-2021 NSE 11,149 1232.10 1.37 10:05
15-02-2021 NSE 9,114 1235.90 1.13 09:29
15-02-2021 NSE 9,105 1239.55 1.13 09:19
12-02-2021 NSE 9,065 1231.05 1.12 14:14
12-02-2021 NSE 8,396 1233.90 1.04 14:13
12-02-2021 NSE 8,928 1236.00 1.1 14:42
12-02-2021 NSE 8,399 1236.75 1.04 14:18
12-02-2021 NSE 13,679 1238.25 1.69 13:50
12-02-2021 NSE 10,779 1240.45 1.34 15:20
12-02-2021 NSE 31,566 1240.55 3.92 13:26
12-02-2021 NSE 9,382 1240.65 1.16 14:17
12-02-2021 NSE 10,668 1241.00 1.32 14:51
12-02-2021 NSE 18,717 1244.50 2.33 09:44
12-02-2021 NSE 12,717 1247.25 1.59 14:16
12-02-2021 NSE 13,346 1247.80 1.67 10:55
12-02-2021 NSE 8,328 1248.00 1.04 09:40
12-02-2021 NSE 21,722 1248.95 2.71 09:32
12-02-2021 NSE 8,304 1249.00 1.04 10:50
12-02-2021 NSE 44,066 1252.05 5.52 09:38
11-02-2021 BSE 25,030 1234.65 3.09 13:45
11-02-2021 BSE 25,000 1235.00 3.09 13:47
11-02-2021 NSE 8,466 1230.05 1.04 14:00
11-02-2021 NSE 9,772 1235.00 1.21 15:25
10-02-2021 BSE 25,000 1230.50 3.08 10:29
10-02-2021 BSE 25,000 1232.50 3.08 10:28
10-02-2021 NSE 11,559 1225.50 1.42 10:17
10-02-2021 NSE 10,000 1228.25 1.23 09:46
10-02-2021 NSE 13,465 1228.55 1.65 09:40
10-02-2021 NSE 8,696 1231.00 1.07 11:10
10-02-2021 NSE 26,417 1232.40 3.26 13:30
10-02-2021 NSE 22,149 1232.60 2.73 13:13
10-02-2021 NSE 28,253 1232.70 3.48 13:21
10-02-2021 NSE 8,513 1234.65 1.05 12:54
10-02-2021 NSE 10,455 1235.00 1.29 13:07
10-02-2021 NSE 8,592 1240.00 1.07 12:36
10-02-2021 NSE 12,694 1241.00 1.58 10:48
10-02-2021 NSE 10,499 1241.10 1.3 09:31
10-02-2021 NSE 16,173 1243.30 2.01 10:48
10-02-2021 NSE 9,056 1244.20 1.13 11:22
10-02-2021 NSE 10,897 1247.60 1.36 11:43
09-02-2021 BSE 25,000 1215.00 3.04 13:29
09-02-2021 BSE 25,000 1215.50 3.04 13:28
09-02-2021 NSE 13,337 1210.00 1.61 09:59
09-02-2021 NSE 10,301 1215.00 1.25 09:23
09-02-2021 NSE 9,368 1215.25 1.14 13:04
09-02-2021 NSE 9,149 1220.00 1.12 11:51
09-02-2021 NSE 8,314 1221.00 1.02 12:34
09-02-2021 NSE 18,594 1222.40 2.27 12:23
08-02-2021 NSE 15,573 1194.00 1.86 09:28
08-02-2021 NSE 9,193 1196.10 1.1 09:23
08-02-2021 NSE 12,220 1200.00 1.47 10:05
08-02-2021 NSE 11,204 1201.60 1.35 11:06
08-02-2021 NSE 16,852 1204.95 2.03 10:20
08-02-2021 NSE 36,389 1205.00 4.38 11:15
08-02-2021 NSE 14,207 1205.40 1.71 15:00
08-02-2021 NSE 8,557 1207.90 1.03 13:29
08-02-2021 NSE 22,959 1208.80 2.78 11:39
08-02-2021 NSE 11,932 1210.50 1.44 15:10
05-02-2021 NSE 10,444 1181.50 1.23 10:36
05-02-2021 NSE 14,704 1184.35 1.74 09:48
05-02-2021 NSE 8,848 1198.00 1.06 11:53
04-02-2021 NSE 15,856 1193.15 1.89 10:23
04-02-2021 NSE 16,419 1194.15 1.96 10:32
04-02-2021 NSE 10,932 1194.80 1.31 12:32
04-02-2021 NSE 17,276 1194.90 2.06 10:42
04-02-2021 NSE 11,037 1198.40 1.32 11:45
04-02-2021 NSE 14,965 1200.00 1.8 11:38
04-02-2021 NSE 16,411 1200.25 1.97 10:50
04-02-2021 NSE 19,607 1209.15 2.37 11:23
04-02-2021 NSE 9,165 1209.60 1.11 11:27
04-02-2021 NSE 9,037 1211.60 1.09 11:07
04-02-2021 NSE 12,621 1215.25 1.53 11:10
03-02-2021 BSE 900,000 1193.00 107.37 15:05
03-02-2021 NSE 12,139 1189.05 1.44 09:26
03-02-2021 NSE 9,132 1189.70 1.09 13:04
03-02-2021 NSE 14,744 1192.45 1.76 09:25
03-02-2021 NSE 8,772 1193.75 1.05 13:02
02-02-2021 NSE 10,090 1149.45 1.16 09:15
02-02-2021 NSE 12,170 1161.25 1.41 09:37
02-02-2021 NSE 12,942 1161.45 1.5 09:38
02-02-2021 NSE 8,823 1167.80 1.03 10:03
02-02-2021 NSE 16,075 1171.05 1.88 09:53
02-02-2021 NSE 10,176 1172.80 1.19 10:21
02-02-2021 NSE 9,467 1174.20 1.11 10:58
02-02-2021 NSE 8,950 1175.10 1.05 09:55
02-02-2021 NSE 12,376 1179.75 1.46 11:01
02-02-2021 NSE 13,216 1184.90 1.57 12:44
02-02-2021 NSE 8,849 1189.50 1.05 15:00
02-02-2021 NSE 8,596 1189.90 1.02 12:13
02-02-2021 NSE 12,547 1191.05 1.49 13:02
02-02-2021 NSE 20,990 1193.25 2.5 14:45
02-02-2021 NSE 9,552 1196.15 1.14 13:20
02-02-2021 NSE 12,549 1199.00 1.5 13:25
02-02-2021 NSE 10,755 1200.00 1.29 13:36
01-02-2021 NSE 10,224 1081.05 1.11 12:53
01-02-2021 NSE 12,318 1099.75 1.35 13:28
01-02-2021 NSE 9,943 1099.90 1.09 13:27
01-02-2021 NSE 16,713 1111.10 1.86 14:01
01-02-2021 NSE 10,895 1123.65 1.22 14:04
01-02-2021 NSE 10,337 1125.00 1.16 14:38
29-01-2021 NSE 13,860 1061.50 1.47 15:01
29-01-2021 NSE 11,325 1069.30 1.21 10:30
29-01-2021 NSE 10,248 1070.25 1.1 13:39
29-01-2021 NSE 9,889 1071.00 1.06 10:35
29-01-2021 NSE 9,694 1071.95 1.04 10:29
29-01-2021 NSE 10,600 1072.00 1.14 14:58
29-01-2021 NSE 10,158 1074.05 1.09 13:51
29-01-2021 NSE 10,756 1074.50 1.16 13:01
29-01-2021 NSE 12,604 1074.85 1.35 12:42
29-01-2021 NSE 11,434 1078.00 1.23 12:37
29-01-2021 NSE 14,857 1085.90 1.61 10:21
29-01-2021 NSE 13,539 1086.40 1.47 10:02
29-01-2021 NSE 13,632 1090.20 1.49 10:16
29-01-2021 NSE 10,996 1093.20 1.2 10:17
28-01-2021 NSE 12,462 1049.40 1.31 11:19
28-01-2021 NSE 24,030 1059.95 2.55 15:02
28-01-2021 NSE 11,987 1059.95 1.27 15:04
28-01-2021 NSE 18,766 1060.00 1.99 10:45
28-01-2021 NSE 17,365 1060.00 1.84 14:10
27-01-2021 BSE 12,105 1073.10 1.3 13:10
27-01-2021 NSE 10,468 1059.00 1.11 15:18
27-01-2021 NSE 9,602 1060.00 1.02 14:37
27-01-2021 NSE 16,077 1065.60 1.71 15:01
27-01-2021 NSE 13,200 1065.70 1.41 14:43
27-01-2021 NSE 15,762 1069.30 1.69 14:15
27-01-2021 NSE 9,599 1074.70 1.03 13:10
27-01-2021 NSE 9,716 1074.95 1.04 10:02
27-01-2021 NSE 10,095 1075.20 1.09 13:29
27-01-2021 NSE 16,047 1079.40 1.73 11:48
27-01-2021 NSE 22,447 1080.00 2.42 10:03
27-01-2021 NSE 9,444 1081.70 1.02 11:51
27-01-2021 NSE 9,740 1082.65 1.05 11:02
27-01-2021 NSE 13,747 1085.75 1.49 11:00
27-01-2021 NSE 20,234 1089.85 2.21 10:56
27-01-2021 NSE 10,641 1092.55 1.16 10:37
27-01-2021 NSE 18,219 1093.00 1.99 10:43
27-01-2021 NSE 10,670 1094.45 1.17 10:11
27-01-2021 NSE 41,452 1096.35 4.54 10:28
27-01-2021 NSE 10,013 1096.95 1.1 10:33
27-01-2021 NSE 35,206 1100.00 3.87 10:23
27-01-2021 NSE 55,284 1100.05 6.08 10:12
27-01-2021 NSE 11,354 1100.35 1.25 10:13
27-01-2021 NSE 10,252 1101.25 1.13 10:15
27-01-2021 NSE 10,362 1105.80 1.15 10:19
27-01-2021 NSE 9,121 1106.05 1.01 10:14
27-01-2021 NSE 10,567 1111.80 1.17 10:17
25-01-2021 BSE 13,836 1103.15 1.53 12:27
25-01-2021 NSE 11,866 1027.90 1.22 09:16
25-01-2021 NSE 15,458 1028.95 1.59 09:43
25-01-2021 NSE 9,755 1030.95 1.01 09:45
25-01-2021 NSE 9,967 1031.25 1.03 09:15
25-01-2021 NSE 12,707 1034.75 1.31 09:42
25-01-2021 NSE 15,458 1036.30 1.6 09:41
25-01-2021 NSE 25,478 1038.55 2.65 09:38
25-01-2021 NSE 10,090 1039.40 1.05 09:40
25-01-2021 NSE 12,986 1041.60 1.35 09:24
25-01-2021 NSE 13,982 1044.10 1.46 10:34
25-01-2021 NSE 14,349 1045.85 1.5 10:00
25-01-2021 NSE 9,827 1047.80 1.03 09:29
25-01-2021 NSE 10,281 1048.70 1.08 09:34
25-01-2021 NSE 10,112 1049.25 1.06 09:52
25-01-2021 NSE 16,788 1050.00 1.76 10:01
25-01-2021 NSE 10,989 1050.30 1.15 10:25
25-01-2021 NSE 10,220 1050.90 1.07 09:28
25-01-2021 NSE 27,389 1052.05 2.88 10:31
25-01-2021 NSE 10,739 1053.10 1.13 10:57
25-01-2021 NSE 15,200 1054.25 1.6 10:57
25-01-2021 NSE 9,633 1055.00 1.02 09:25
25-01-2021 NSE 11,904 1058.75 1.26 11:02
25-01-2021 NSE 15,220 1060.80 1.61 15:25
25-01-2021 NSE 12,511 1063.50 1.33 11:32
25-01-2021 NSE 10,327 1064.75 1.1 11:01
25-01-2021 NSE 10,488 1064.85 1.12 11:10
25-01-2021 NSE 37,607 1067.15 4.01 11:10
25-01-2021 NSE 11,896 1067.50 1.27 11:12
25-01-2021 NSE 9,559 1068.00 1.02 15:17
25-01-2021 NSE 14,456 1068.95 1.55 11:21
25-01-2021 NSE 9,631 1070.00 1.03 15:04
25-01-2021 NSE 11,488 1070.80 1.23 14:57
25-01-2021 NSE 25,288 1074.00 2.72 11:16
25-01-2021 NSE 19,729 1074.15 2.12 14:53
25-01-2021 NSE 21,580 1074.70 2.32 14:12
25-01-2021 NSE 13,437 1075.35 1.44 14:25
25-01-2021 NSE 14,640 1076.00 1.58 11:41
25-01-2021 NSE 16,396 1076.10 1.76 14:11
25-01-2021 NSE 12,287 1076.90 1.32 11:58
25-01-2021 NSE 15,060 1076.90 1.62 15:05
25-01-2021 NSE 43,862 1077.80 4.73 14:11
25-01-2021 NSE 14,023 1077.80 1.51 14:39
25-01-2021 NSE 10,659 1078.00 1.15 14:34
25-01-2021 NSE 9,831 1079.60 1.06 14:32
25-01-2021 NSE 19,335 1079.70 2.09 11:59
25-01-2021 NSE 9,857 1080.10 1.06 12:01
25-01-2021 NSE 15,218 1080.95 1.64 13:22
25-01-2021 NSE 17,232 1081.35 1.86 14:14
25-01-2021 NSE 12,202 1081.95 1.32 11:18
25-01-2021 NSE 11,314 1082.25 1.22 13:46
25-01-2021 NSE 16,615 1083.85 1.8 12:00
25-01-2021 NSE 12,035 1084.20 1.3 13:54
25-01-2021 NSE 19,522 1085.00 2.12 12:08
25-01-2021 NSE 13,206 1085.45 1.43 13:21
25-01-2021 NSE 15,082 1086.35 1.64 13:58
25-01-2021 NSE 26,029 1089.00 2.83 13:19
25-01-2021 NSE 23,058 1089.50 2.51 12:10
25-01-2021 NSE 10,191 1090.00 1.11 12:11
25-01-2021 NSE 17,635 1091.20 1.92 13:28
25-01-2021 NSE 10,150 1091.45 1.11 13:39
25-01-2021 NSE 18,063 1091.65 1.97 13:12
25-01-2021 NSE 13,388 1092.50 1.46 12:12
25-01-2021 NSE 9,899 1093.60 1.08 13:17
25-01-2021 NSE 13,360 1094.50 1.46 12:15
25-01-2021 NSE 12,188 1094.80 1.33 13:17
25-01-2021 NSE 10,924 1095.90 1.2 12:16
25-01-2021 NSE 9,887 1095.95 1.08 13:11
25-01-2021 NSE 9,953 1096.65 1.09 13:08
25-01-2021 NSE 14,241 1097.00 1.56 12:18
25-01-2021 NSE 11,937 1097.60 1.31 12:43
25-01-2021 NSE 15,037 1097.65 1.65 13:07
25-01-2021 NSE 11,709 1098.40 1.29 12:18
25-01-2021 NSE 12,995 1099.15 1.43 12:41
25-01-2021 NSE 19,168 1099.60 2.11 12:17
25-01-2021 NSE 13,650 1099.75 1.5 12:20
25-01-2021 NSE 11,940 1100.20 1.31 12:25
25-01-2021 NSE 9,423 1100.25 1.04 12:29
25-01-2021 NSE 9,518 1101.55 1.05 12:28
25-01-2021 NSE 26,405 1101.85 2.91 12:51
25-01-2021 NSE 9,607 1101.90 1.06 12:23
25-01-2021 NSE 45,224 1103.20 4.99 12:39
25-01-2021 NSE 11,892 1103.40 1.31 12:33
25-01-2021 NSE 23,364 1103.45 2.58 12:27
25-01-2021 NSE 14,767 1103.85 1.63 12:24
25-01-2021 NSE 34,374 1104.30 3.8 12:31
25-01-2021 NSE 19,341 1104.40 2.14 12:26
25-01-2021 NSE 10,080 1104.40 1.11 12:27
25-01-2021 NSE 10,235 1104.40 1.13 12:32
25-01-2021 NSE 11,607 1107.00 1.28 12:40
22-01-2021 NSE 11,009 1008.60 1.11 14:55
22-01-2021 NSE 18,093 1010.00 1.83 14:10
21-01-2021 NSE 10,183 1014.90 1.03 15:10
21-01-2021 NSE 10,698 1028.45 1.1 13:50
21-01-2021 NSE 9,867 1029.25 1.02 13:25
20-01-2021 NSE 17,339 1016.45 1.76 12:37
20-01-2021 NSE 10,027 1016.85 1.02 10:02
20-01-2021 NSE 19,650 1021.65 2.01 12:12
20-01-2021 NSE 19,520 1023.05 2 11:59
20-01-2021 NSE 11,982 1033.90 1.24 15:20
19-01-2021 NSE 43,089 1034.60 4.46 10:04
19-01-2021 NSE 15,000 1035.40 1.55 12:21
19-01-2021 NSE 9,803 1037.20 1.02 14:24
19-01-2021 NSE 41,143 1037.70 4.27 12:15
19-01-2021 NSE 16,741 1040.10 1.74 10:23
19-01-2021 NSE 20,082 1040.20 2.09 10:46
19-01-2021 NSE 9,646 1041.00 1 10:05
19-01-2021 NSE 10,685 1041.25 1.11 10:08
19-01-2021 NSE 11,684 1042.75 1.22 12:06
19-01-2021 NSE 14,585 1044.00 1.52 10:40
19-01-2021 NSE 10,059 1047.80 1.05 11:40
19-01-2021 NSE 19,756 1048.10 2.07 11:16
19-01-2021 NSE 22,483 1050.00 2.36 11:26
18-01-2021 NSE 13,503 1005.00 1.36 10:27
18-01-2021 NSE 15,001 1005.00 1.51 11:41
18-01-2021 NSE 11,782 1005.05 1.18 10:17
18-01-2021 NSE 18,743 1005.30 1.88 10:15
18-01-2021 NSE 32,027 1005.80 3.22 11:46
15-01-2021 NSE 15,310 1012.00 1.55 10:26
15-01-2021 NSE 10,431 1012.05 1.06 11:27
14-01-2021 NSE 10,350 1023.00 1.06 11:46
13-01-2021 NSE 14,009 1010.90 1.42 11:08
13-01-2021 NSE 25,485 1015.20 2.59 09:34
13-01-2021 NSE 10,107 1018.90 1.03 12:58
13-01-2021 NSE 19,266 1020.00 1.97 09:41
13-01-2021 NSE 10,571 1023.00 1.08 12:59
13-01-2021 NSE 28,764 1024.00 2.95 09:55
13-01-2021 NSE 15,809 1025.00 1.62 13:02
13-01-2021 NSE 34,577 1025.00 3.54 13:35
13-01-2021 NSE 11,518 1032.70 1.19 14:56
13-01-2021 NSE 25,037 1034.50 2.59 15:19
13-01-2021 NSE 14,803 1035.15 1.53 14:58
12-01-2021 NSE 28,985 1009.40 2.93 13:29
11-01-2021 NSE 10,909 1007.00 1.1 14:37
08-01-2021 NSE 20,693 981.35 2.03 11:01
08-01-2021 NSE 14,764 985.25 1.45 10:10
08-01-2021 NSE 13,677 994.45 1.36 13:36
08-01-2021 NSE 11,678 1002.00 1.17 09:33
08-01-2021 NSE 13,008 1003.00 1.3 09:45
08-01-2021 NSE 12,953 1003.25 1.3 09:16
08-01-2021 NSE 13,483 1003.50 1.35 09:26
08-01-2021 NSE 10,030 1004.00 1.01 09:27
08-01-2021 NSE 13,531 1005.45 1.36 14:32
08-01-2021 NSE 10,305 1006.65 1.04 09:18
08-01-2021 NSE 16,733 1009.55 1.69 14:44
08-01-2021 NSE 11,415 1015.15 1.16 11:29
08-01-2021 NSE 10,096 1018.35 1.03 13:18
08-01-2021 NSE 10,302 1020.90 1.05 12:56
06-01-2021 NSE 11,922 965.30 1.15 14:11
06-01-2021 NSE 12,181 966.10 1.18 09:49
06-01-2021 NSE 13,789 970.50 1.34 11:55
05-01-2021 NSE 14,634 953.85 1.4 14:45
05-01-2021 NSE 20,073 954.00 1.91 13:43
05-01-2021 NSE 11,355 954.20 1.08 10:28
05-01-2021 NSE 14,325 954.40 1.37 14:23
05-01-2021 NSE 13,408 958.40 1.29 09:31
05-01-2021 NSE 22,478 961.00 2.16 09:33
05-01-2021 NSE 14,560 965.00 1.41 12:48
05-01-2021 NSE 26,426 970.25 2.56 12:40
04-01-2021 NSE 15,475 945.70 1.46 11:04
04-01-2021 NSE 14,955 948.00 1.42 10:50
04-01-2021 NSE 12,375 949.35 1.17 09:23
04-01-2021 NSE 10,722 952.55 1.02 11:42
04-01-2021 NSE 11,146 952.55 1.06 11:43
04-01-2021 NSE 10,502 952.75 1 11:44
04-01-2021 NSE 11,192 953.65 1.07 09:38
04-01-2021 NSE 12,891 954.05 1.23 10:15
04-01-2021 NSE 11,568 955.45 1.11 14:27
04-01-2021 NSE 18,257 957.00 1.75 12:10
04-01-2021 NSE 14,516 959.50 1.39 12:40
04-01-2021 NSE 31,403 959.60 3.01 14:33
04-01-2021 NSE 10,667 960.00 1.02 12:41
04-01-2021 NSE 19,570 961.50 1.88 14:48
04-01-2021 NSE 13,639 964.90 1.32 15:13
01-01-2021 NSE 13,465 922.60 1.24 09:34
01-01-2021 NSE 12,065 927.35 1.12 12:45
01-01-2021 NSE 15,269 932.50 1.42 13:13
31-12-2020 NSE 14,350 923.65 1.33 11:01
31-12-2020 NSE 11,755 925.00 1.09 10:02
31-12-2020 NSE 14,725 929.35 1.37 09:39
31-12-2020 NSE 12,773 933.65 1.19 09:15
30-12-2020 BSE 200,536 905.55 18.16 10:29
30-12-2020 NSE 12,384 902.35 1.12 10:15
30-12-2020 NSE 19,712 906.00 1.79 10:29
30-12-2020 NSE 13,646 924.00 1.26 13:42
30-12-2020 NSE 12,508 929.00 1.16 14:54
30-12-2020 NSE 13,590 929.45 1.26 14:30
30-12-2020 NSE 13,137 930.00 1.22 14:55
30-12-2020 NSE 12,018 935.05 1.12 15:29
29-12-2020 NSE 13,462 910.00 1.23 11:05
29-12-2020 NSE 18,255 914.35 1.67 10:15
29-12-2020 NSE 12,513 918.45 1.15 09:55
28-12-2020 NSE 11,297 904.40 1.02 11:04
28-12-2020 NSE 16,376 905.00 1.48 11:22
28-12-2020 NSE 20,393 905.00 1.85 11:32
28-12-2020 NSE 21,432 905.00 1.94 14:14
28-12-2020 NSE 12,584 905.00 1.14 14:19
28-12-2020 NSE 14,282 905.20 1.29 15:10
28-12-2020 NSE 18,631 905.50 1.69 14:48
28-12-2020 NSE 16,304 909.10 1.48 15:14
24-12-2020 NSE 12,259 896.00 1.1 15:06
24-12-2020 NSE 13,828 898.00 1.24 12:45
24-12-2020 NSE 16,460 898.00 1.48 13:02
24-12-2020 NSE 26,768 898.10 2.4 12:44
24-12-2020 NSE 14,289 901.40 1.29 11:35
23-12-2020 NSE 24,078 887.40 2.14 12:19
23-12-2020 NSE 13,492 888.00 1.2 12:31
23-12-2020 NSE 24,314 889.30 2.16 09:33
23-12-2020 NSE 12,385 889.50 1.1 10:26
23-12-2020 NSE 25,563 890.00 2.28 10:14
23-12-2020 NSE 19,320 890.00 1.72 12:32
23-12-2020 NSE 11,376 908.00 1.03 14:31
22-12-2020 NSE 12,628 867.45 1.1 09:36
22-12-2020 NSE 14,246 872.50 1.24 09:51
22-12-2020 NSE 11,963 872.95 1.04 14:11
22-12-2020 NSE 19,595 876.25 1.72 09:52
22-12-2020 NSE 13,338 879.40 1.17 09:55
22-12-2020 NSE 14,212 880.00 1.25 10:46
22-12-2020 NSE 16,001 885.00 1.42 09:24
21-12-2020 NSE 11,546 883.55 1.02 14:20
21-12-2020 NSE 11,315 886.05 1 14:04
21-12-2020 NSE 16,787 895.90 1.5 12:52
21-12-2020 NSE 11,545 896.35 1.03 12:35
21-12-2020 NSE 18,220 900.85 1.64 11:13
21-12-2020 NSE 15,743 901.20 1.42 12:01
18-12-2020 NSE 13,313 905.00 1.2 10:06
18-12-2020 NSE 13,326 905.25 1.21 10:12
18-12-2020 NSE 23,374 908.80 2.12 10:00
18-12-2020 NSE 12,598 909.30 1.15 11:19
18-12-2020 NSE 14,772 910.00 1.34 15:01
18-12-2020 NSE 11,109 910.05 1.01 09:15
18-12-2020 NSE 32,209 910.30 2.93 09:26
18-12-2020 NSE 11,019 911.80 1 09:17
17-12-2020 NSE 25,365 913.00 2.32 14:25
17-12-2020 NSE 24,200 915.00 2.21 12:21
17-12-2020 NSE 16,674 915.00 1.53 12:28
17-12-2020 NSE 29,429 915.15 2.69 13:32
17-12-2020 NSE 13,987 916.00 1.28 14:12
17-12-2020 NSE 13,573 925.95 1.26 09:38
16-12-2020 NSE 11,706 912.00 1.07 13:08
16-12-2020 NSE 16,533 912.00 1.51 13:09
16-12-2020 NSE 13,543 912.80 1.24 12:56
16-12-2020 NSE 20,053 914.00 1.83 11:44
16-12-2020 NSE 51,989 914.10 4.75 12:11
16-12-2020 NSE 16,287 915.00 1.49 11:05
15-12-2020 NSE 17,284 905.20 1.56 10:32
15-12-2020 NSE 33,112 906.00 3 13:30
15-12-2020 NSE 22,464 906.05 2.04 13:57
15-12-2020 NSE 12,553 906.35 1.14 13:57
15-12-2020 NSE 11,064 906.80 1 13:51
15-12-2020 NSE 90,598 908.50 8.23 09:50
15-12-2020 NSE 27,586 911.75 2.52 14:58
14-12-2020 NSE 11,342 911.00 1.03 15:05
14-12-2020 NSE 12,776 911.40 1.16 15:10
14-12-2020 NSE 12,691 913.55 1.16 09:26
14-12-2020 NSE 101,197 916.05 9.27 13:38
14-12-2020 NSE 16,310 916.90 1.5 09:37
14-12-2020 NSE 11,094 917.85 1.02 12:18
14-12-2020 NSE 13,748 918.00 1.26 12:23
14-12-2020 NSE 19,906 918.00 1.83 12:26
14-12-2020 NSE 11,373 918.60 1.04 12:18
14-12-2020 NSE 18,895 920.60 1.74 10:56
11-12-2020 NSE 11,403 902.85 1.03 15:20
11-12-2020 NSE 13,445 903.55 1.21 12:52
11-12-2020 NSE 80,140 906.45 7.26 14:00
11-12-2020 NSE 50,180 907.00 4.55 10:57
11-12-2020 NSE 50,114 907.35 4.55 10:39
11-12-2020 NSE 12,639 909.60 1.15 13:38
11-12-2020 NSE 14,681 911.50 1.34 10:26
10-12-2020 NSE 14,000 905.00 1.27 13:57
10-12-2020 NSE 13,404 905.00 1.21 14:01
10-12-2020 NSE 11,464 906.50 1.04 13:39
10-12-2020 NSE 18,052 907.60 1.64 14:38
10-12-2020 NSE 96,318 909.25 8.76 10:09
10-12-2020 NSE 15,777 911.35 1.44 09:45
10-12-2020 NSE 11,038 916.85 1.01 11:04
10-12-2020 NSE 11,708 919.50 1.08 12:20
10-12-2020 NSE 15,150 920.90 1.4 12:17
10-12-2020 NSE 12,261 923.00 1.13 11:29
10-12-2020 NSE 13,732 924.00 1.27 09:15
10-12-2020 NSE 23,930 924.50 2.21 11:10
10-12-2020 NSE 13,670 925.00 1.26 11:49
10-12-2020 NSE 13,716 925.40 1.27 11:26
10-12-2020 NSE 23,489 930.70 2.19 10:17
09-12-2020 NSE 101,630 925.00 9.4 11:02
09-12-2020 NSE 10,962 925.25 1.01 15:11
09-12-2020 NSE 18,709 934.75 1.75 10:03
09-12-2020 NSE 13,373 935.30 1.25 09:56
09-12-2020 NSE 12,060 935.40 1.13 09:34
08-12-2020 NSE 12,573 935.00 1.18 14:05
08-12-2020 NSE 21,259 935.05 1.99 09:20
08-12-2020 NSE 11,073 935.15 1.04 14:04
08-12-2020 NSE 26,028 937.35 2.44 14:45
08-12-2020 NSE 16,433 939.00 1.54 11:37
08-12-2020 NSE 20,346 939.00 1.91 11:38
08-12-2020 NSE 13,296 939.40 1.25 11:34
08-12-2020 NSE 11,276 940.00 1.06 15:01
08-12-2020 NSE 11,563 940.95 1.09 09:32
08-12-2020 NSE 12,835 941.00 1.21 09:29
08-12-2020 NSE 49,413 941.10 4.65 09:22
08-12-2020 NSE 26,025 942.35 2.45 09:37
08-12-2020 NSE 21,007 943.70 1.98 09:30
08-12-2020 NSE 31,346 944.00 2.96 09:42
08-12-2020 NSE 12,689 947.05 1.2 11:07
08-12-2020 NSE 11,019 947.30 1.04 11:06
08-12-2020 NSE 21,498 947.50 2.04 11:18
08-12-2020 NSE 204,677 947.80 19.4 11:13
08-12-2020 NSE 10,856 949.70 1.03 09:59
08-12-2020 NSE 21,756 950.00 2.07 11:02
08-12-2020 NSE 43,290 950.05 4.11 09:49
07-12-2020 NSE 52,331 943.80 4.94 11:28
07-12-2020 NSE 51,138 944.90 4.83 11:28
04-12-2020 BSE 12,221 930.00 1.14 15:23
04-12-2020 NSE 14,713 906.45 1.33 13:08
04-12-2020 NSE 30,918 909.00 2.81 14:59
04-12-2020 NSE 16,250 909.15 1.48 09:42
04-12-2020 NSE 15,674 910.00 1.43 11:19
04-12-2020 NSE 11,875 910.00 1.08 11:26
04-12-2020 NSE 20,751 910.00 1.89 11:54
04-12-2020 NSE 20,040 910.00 1.82 13:23
04-12-2020 NSE 19,500 910.00 1.77 13:29
04-12-2020 NSE 11,433 910.65 1.04 13:55
04-12-2020 NSE 17,257 911.00 1.57 11:59
04-12-2020 NSE 12,071 911.40 1.1 11:56
04-12-2020 NSE 12,027 911.85 1.1 09:40
04-12-2020 NSE 11,824 924.00 1.09 12:27
04-12-2020 NSE 11,665 924.00 1.08 12:42
04-12-2020 NSE 27,923 924.00 2.58 12:54
04-12-2020 NSE 12,099 925.00 1.12 12:39
04-12-2020 NSE 20,001 925.30 1.85 12:06
04-12-2020 NSE 11,382 928.10 1.06 14:04
04-12-2020 NSE 11,188 929.50 1.04 11:38
04-12-2020 NSE 11,042 931.05 1.03 15:23
04-12-2020 NSE 20,900 931.60 1.95 15:13
04-12-2020 NSE 20,050 935.00 1.87 15:24
04-12-2020 NSE 20,956 935.00 1.96 15:25
04-12-2020 NSE 14,260 935.40 1.33 11:30
04-12-2020 NSE 15,962 945.20 1.51 10:19
03-12-2020 NSE 90,322 904.95 8.17 13:15
03-12-2020 NSE 50,000 905.00 4.53 13:12
03-12-2020 NSE 19,381 907.10 1.76 13:00
03-12-2020 NSE 13,359 907.55 1.21 10:43
03-12-2020 NSE 30,000 910.00 2.73 10:49
03-12-2020 NSE 15,325 910.30 1.4 10:36
03-12-2020 NSE 43,771 910.70 3.99 12:17
03-12-2020 NSE 40,050 911.45 3.65 12:20
03-12-2020 NSE 14,571 913.05 1.33 10:51
03-12-2020 NSE 36,291 914.30 3.32 12:45
02-12-2020 BSE 23,750 914.80 2.17 12:52
01-12-2020 NSE 13,264 895.15 1.19 09:41
01-12-2020 NSE 13,739 904.00 1.24 11:54
01-12-2020 NSE 12,253 904.05 1.11 14:16
01-12-2020 NSE 13,367 904.35 1.21 12:10
01-12-2020 NSE 29,433 904.45 2.66 11:57
01-12-2020 NSE 19,323 904.70 1.75 10:44
01-12-2020 NSE 13,974 905.65 1.27 13:29
01-12-2020 NSE 33,687 905.70 3.05 12:01
01-12-2020 NSE 11,190 905.95 1.01 15:16
01-12-2020 NSE 22,103 906.35 2 11:44
01-12-2020 NSE 14,822 907.00 1.34 11:42
01-12-2020 NSE 12,438 907.30 1.13 11:47
01-12-2020 NSE 14,902 907.85 1.35 11:18
01-12-2020 NSE 15,076 909.40 1.37 14:32
27-11-2020 NSE 12,077 870.00 1.05 13:54
27-11-2020 NSE 20,768 870.00 1.81 14:44
27-11-2020 NSE 20,036 870.05 1.74 14:00
27-11-2020 NSE 13,769 870.80 1.2 15:27
27-11-2020 NSE 25,836 872.55 2.25 14:03
27-11-2020 NSE 12,582 873.55 1.1 14:59
27-11-2020 NSE 12,625 873.70 1.1 15:24
27-11-2020 NSE 21,820 874.00 1.91 14:05
27-11-2020 NSE 12,027 874.00 1.05 14:58
27-11-2020 NSE 12,166 874.05 1.06 13:01
27-11-2020 NSE 14,037 874.55 1.23 09:21
27-11-2020 NSE 17,208 874.55 1.5 15:00
27-11-2020 NSE 12,536 874.55 1.1 15:01
27-11-2020 NSE 17,673 875.95 1.55 15:03
27-11-2020 NSE 28,919 876.50 2.53 15:20
27-11-2020 NSE 11,954 876.70 1.05 15:17
27-11-2020 NSE 12,020 876.80 1.05 15:15
27-11-2020 NSE 30,717 876.90 2.69 15:14
27-11-2020 NSE 22,007 877.25 1.93 15:07
27-11-2020 NSE 13,828 877.30 1.21 15:06
27-11-2020 NSE 11,648 877.80 1.02 11:29
27-11-2020 NSE 12,828 880.25 1.13 09:50
27-11-2020 NSE 16,958 881.05 1.49 10:55
26-11-2020 BSE 100,000 867.80 8.68 13:21
24-11-2020 NSE 77,840 860.00 6.69 09:22
24-11-2020 NSE 68,169 860.50 5.87 10:02
11-11-2020 NSE 63,318 796.75 5.04 09:20
06-11-2020 NSE 71,565 798.20 5.71 10:53
03-11-2020 NSE 102,893 798.85 8.22 10:57
02-11-2020 NSE 104,712 789.35 8.27 11:30
28-10-2020 NSE 95,651 775.00 7.41 14:25
28-10-2020 NSE 88,364 779.75 6.89 09:35
28-10-2020 NSE 90,763 780.95 7.09 09:50
24-10-2020 NSE 94,335 791.70 7.47 12:21
24-10-2020 NSE 152,303 792.90 12.08 14:30
12-10-2020 NSE 104,332 740.00 7.72 09:50
12-10-2020 NSE 81,416 740.70 6.03 11:10
09-10-2020 BSE 211,600 748.00 15.83 12:58
09-10-2020 NSE 292,109 745.00 21.76 15:17
09-10-2020 NSE 105,068 753.70 7.92 12:19
25-09-2020 NSE 506,748 698.15 35.38 10:44
28-08-2020 NSE 105,948 693.70 7.35 09:20
20-08-2020 NSE 110,572 664.85 7.35 15:11
19-08-2020 BSE 168,685 664.95 11.22 15:56
19-08-2020 NSE 234,631 668.10 15.68 10:24
19-08-2020 NSE 110,343 668.35 7.37 13:14
19-08-2020 NSE 92,469 669.45 6.19 15:11
19-08-2020 NSE 121,449 673.95 8.19 11:24
19-08-2020 NSE 217,910 676.15 14.73 12:25
18-08-2020 NSE 504,487 620.75 31.32 13:23
18-08-2020 NSE 911,105 621.65 56.64 13:31
14-08-2020 NSE 87,541 629.00 5.51 11:05
13-08-2020 NSE 601,376 625.40 37.61 11:42
05-08-2020 NSE 152,649 629.90 9.62 09:56
29-07-2020 NSE 501,111 584.00 29.26 14:18
15-07-2020 NSE 120,751 599.25 7.24 14:59
13-07-2020 NSE 104,128 610.40 6.36 14:00
03-07-2020 NSE 100,021 623.25 6.23 11:31
22-06-2020 NSE 299,845 599.65 17.98 12:05
19-06-2020 NSE 181,506 600.00 10.89 10:35
16-06-2020 NSE 802,441 579.00 46.46 11:53
26-05-2020 BSE 200,592 529.00 10.61 14:20
26-05-2020 NSE 95,075 540.80 5.14 11:55
19-05-2020 NSE 1,102,466 509.60 56.18 10:25
30-04-2020 NSE 700,823 503.65 35.3 15:26
17-04-2020 NSE 230,486 551.35 12.71 10:21
16-04-2020 NSE 163,614 541.10 8.85 11:55
16-04-2020 NSE 101,261 543.75 5.51 13:09
16-04-2020 NSE 156,022 544.85 8.5 11:22
16-04-2020 NSE 385,266 546.05 21.04 12:30
16-04-2020 NSE 101,128 546.75 5.53 11:27
30-03-2020 BSE 499,500 453.30 22.64 13:23
27-03-2020 BSE 399,979 476.45 19.06 10:12
25-03-2020 BSE 1,225,090 425.75 52.16 10:31
25-03-2020 NSE 131,060 418.75 5.49 10:08
11-03-2020 NSE 366,705 625.05 22.92 15:11
11-03-2020 NSE 80,629 629.85 5.08 10:25
03-03-2020 BSE 247,842 676.00 16.75 09:20
20-02-2020 NSE 72,337 751.00 5.43 14:36
11-02-2020 NSE 174,676 759.85 13.27 14:53
01-02-2020 BSE 120,000 760.30 9.12 15:25
27-01-2020 NSE 100,016 830.00 8.3 11:12
17-01-2020 NSE 71,929 757.95 5.45 10:44
24-12-2019 BSE 92,828 738.85 6.86 12:00
20-12-2019 BSE 104,920 744.50 7.81 13:23
20-12-2019 BSE 99,987 746.30 7.46 10:20
19-12-2019 BSE 78,241 741.30 5.8 13:04
02-12-2019 NSE 71,199 803.10 5.72 11:55
21-11-2019 NSE 68,858 786.95 5.42 09:17
20-11-2019 NSE 382,004 787.60 30.09 15:00
05-11-2019 NSE 64,783 782.40 5.07 13:23
14-10-2019 NSE 100,295 702.65 7.05 10:33
10-10-2019 NSE 151,191 705.00 10.66 09:18
10-10-2019 NSE 119,995 712.45 8.55 09:33
03-10-2019 NSE 165,108 686.30 11.33 10:15
03-10-2019 NSE 90,797 688.50 6.25 09:52
23-09-2019 NSE 250,195 767.70 19.21 09:38
13-09-2019 NSE 90,857 708.00 6.43 10:40
09-09-2019 BSE 90,108 708.60 6.39 13:34
09-09-2019 NSE 91,475 706.45 6.46 11:25
08-08-2019 NSE 251,477 732.45 18.42 09:23
29-07-2019 NSE 97,801 790.75 7.73 13:41
29-07-2019 NSE 110,854 795.00 8.81 13:44
29-07-2019 NSE 203,121 796.20 16.17 13:48
19-07-2019 NSE 102,511 888.75 9.11 14:22
19-07-2019 NSE 60,277 899.80 5.42 12:52
16-07-2019 NSE 195,000 923.00 18 09:24
16-07-2019 NSE 113,980 930.00 10.6 14:30
12-07-2019 NSE 171,629 922.50 15.83 10:06
08-07-2019 NSE 60,634 890.15 5.4 15:23
04-07-2019 NSE 100,614 934.10 9.4 14:10
04-07-2019 NSE 100,000 936.75 9.37 11:04
03-07-2019 NSE 241,465 923.35 22.3 09:47
14-06-2019 NSE 114,351 900.10 10.29 14:55
14-06-2019 NSE 100,254 903.15 9.05 14:26
11-06-2019 NSE 107,862 886.50 9.56 13:43
06-06-2019 NSE 97,180 853.65 8.3 11:09
03-06-2019 NSE 177,654 891.00 15.83 12:23
28-05-2019 NSE 62,727 907.95 5.7 15:22
28-05-2019 NSE 54,996 912.25 5.02 15:12
28-05-2019 NSE 65,245 913.00 5.96 15:07
28-05-2019 NSE 58,618 913.10 5.35 15:02
23-05-2019 NSE 75,785 888.60 6.73 11:58
17-05-2019 NSE 120,804 820.00 9.91 10:47
17-05-2019 NSE 100,370 825.00 8.28 13:20
16-05-2019 NSE 150,000 820.00 12.3 15:23
15-05-2019 NSE 238,653 835.50 19.94 11:10
03-05-2019 NSE 69,802 897.00 6.26 14:15
30-04-2019 NSE 386,202 906.00 34.99 11:41
26-04-2019 NSE 150,669 917.00 13.82 10:04
25-04-2019 NSE 60,887 939.95 5.72 12:08
23-04-2019 NSE 60,066 861.70 5.18 11:11
23-04-2019 NSE 125,115 862.50 10.79 12:28
12-04-2019 NSE 200,148 850.00 17.01 13:08
12-04-2019 NSE 65,283 850.35 5.55 12:59
10-04-2019 NSE 100,456 846.25 8.5 10:05
05-04-2019 NSE 80,397 849.10 6.83 15:09
02-04-2019 NSE 100,483 840.00 8.44 14:14
01-04-2019 BSE 73,950 862.20 6.38 14:27
01-04-2019 NSE 111,782 867.50 9.7 09:23
26-03-2019 NSE 110,965 810.90 9 09:23
20-03-2019 NSE 61,510 817.50 5.03 15:00
06-02-2019 NSE 71,337 710.50 5.07 09:33
05-02-2019 NSE 200,577 710.00 14.24 13:03
31-01-2019 NSE 205,754 721.00 14.83 11:04
30-01-2019 NSE 100,657 723.90 7.29 11:04
30-01-2019 NSE 75,859 724.85 5.5 15:28
30-01-2019 NSE 201,685 725.40 14.63 14:24
28-01-2019 NSE 200,080 749.00 14.99 10:00
18-01-2019 NSE 99,908 823.65 8.23 14:13
16-01-2019 NSE 100,395 839.00 8.42 10:18
15-01-2019 BSE 490,000 812.00 39.79 15:24
15-01-2019 NSE 75,750 811.00 6.14 14:09
15-01-2019 NSE 80,000 815.00 6.52 09:39
15-01-2019 NSE 86,185 815.60 7.03 11:01
11-01-2019 NSE 133,072 813.00 10.82 15:20
09-01-2019 BSE 532,750 833.25 44.39 13:56
09-01-2019 NSE 1,401,366 836.00 117.15 10:35
09-01-2019 NSE 304,665 837.00 25.5 09:45
09-01-2019 NSE 1,000,528 838.50 83.89 09:24
09-01-2019 NSE 60,846 838.90 5.1 09:39
09-01-2019 NSE 96,460 840.00 8.1 12:49
07-01-2019 NSE 100,000 823.95 8.24 11:44
21-12-2018 NSE 485,724 819.90 39.82 09:34
20-12-2018 NSE 70,818 828.50 5.87 15:10
20-12-2018 NSE 60,301 833.75 5.03 12:22
11-12-2018 NSE 100,830 801.35 8.08 11:49
06-12-2018 NSE 74,129 807.00 5.98 10:14
29-11-2018 NSE 242,104 844.00 20.43 10:00
20-11-2018 BSE 105,340 856.00 9.02 11:32
20-11-2018 NSE 200,551 850.00 17.05 10:39
19-11-2018 BSE 78,060 850.00 6.64 09:54
19-11-2018 BSE 62,448 853.00 5.33 13:47
19-11-2018 BSE 169,187 855.00 14.47 11:01
19-11-2018 BSE 184,317 855.00 15.76 12:29
19-11-2018 NSE 100,291 852.25 8.55 11:35
19-11-2018 NSE 493,803 855.00 42.22 13:25
16-11-2018 NSE 79,037 833.50 6.59 14:38
05-11-2018 NSE 489,549 848.10 41.52 09:39
02-11-2018 NSE 187,252 853.70 15.99 12:33
02-11-2018 NSE 271,921 855.55 23.26 12:46
02-11-2018 NSE 200,189 856.75 17.15 12:14
31-10-2018 BSE 421,150 804.00 33.86 12:44
31-10-2018 NSE 100,087 795.00 7.96 10:27
31-10-2018 NSE 502,104 800.00 40.17 11:25
30-10-2018 NSE 246,389 790.00 19.46 09:28
30-10-2018 NSE 169,973 797.00 13.55 14:06
29-10-2018 BSE 153,826 769.00 11.83 09:39
29-10-2018 BSE 450,290 770.50 34.69 09:58
29-10-2018 BSE 97,919 770.50 7.54 10:25
29-10-2018 BSE 100,242 774.50 7.76 12:31
29-10-2018 BSE 221,005 777.20 17.18 14:18
29-10-2018 NSE 100,683 770.00 7.75 09:47
29-10-2018 NSE 90,261 775.95 7 14:03
29-10-2018 NSE 97,303 777.45 7.56 14:46
29-10-2018 NSE 88,427 783.00 6.92 15:05
26-10-2018 NSE 100,009 761.50 7.62 11:29
26-10-2018 NSE 94,855 763.00 7.24 11:26
26-10-2018 NSE 89,739 763.70 6.85 11:28
26-10-2018 NSE 89,071 769.05 6.85 12:11
26-10-2018 NSE 80,267 771.00 6.19 12:01
25-10-2018 NSE 86,948 794.30 6.91 09:45
16-10-2018 NSE 80,666 906.50 7.31 11:40
08-10-2018 NSE 65,000 912.25 5.93 13:11
27-09-2018 NSE 50,001 1035.05 5.18 12:27
26-09-2018 NSE 75,100 1041.50 7.82 09:20
18-09-2018 NSE 49,649 1068.00 5.3 14:53
14-09-2018 NSE 50,334 1045.15 5.26 11:35
11-09-2018 NSE 94,326 999.05 9.42 15:05
11-09-2018 NSE 94,121 1000.85 9.42 15:13
11-09-2018 NSE 94,036 1003.95 9.44 15:40
11-09-2018 NSE 94,176 1005.05 9.47 15:21
11-09-2018 NSE 79,603 1014.50 8.08 10:01
10-09-2018 NSE 110,141 1016.95 11.2 13:56
06-09-2018 NSE 49,300 1033.30 5.09 15:00
05-09-2018 BSE 86,068 1015.00 8.74 11:59
30-08-2018 BSE 47,500 1075.20 5.11 15:15
29-08-2018 BSE 65,593 1081.75 7.1 14:49
29-08-2018 NSE 50,045 1080.00 5.4 11:16
28-08-2018 NSE 85,335 1072.00 9.15 14:55
28-08-2018 NSE 75,972 1079.95 8.2 10:53
24-08-2018 NSE 100,516 1057.00 10.62 09:53
24-08-2018 NSE 56,665 1057.00 5.99 10:45
24-08-2018 NSE 53,079 1057.25 5.61 09:41
24-08-2018 NSE 49,500 1062.00 5.26 09:56
24-08-2018 NSE 98,067 1063.00 10.42 10:02
23-08-2018 NSE 75,830 1045.90 7.93 15:19
21-08-2018 NSE 50,453 1037.00 5.23 11:37
21-08-2018 NSE 120,422 1037.00 12.49 12:07
20-08-2018 NSE 97,161 1036.75 10.07 09:41
20-08-2018 NSE 100,251 1037.55 10.4 11:01
17-08-2018 NSE 126,550 1020.00 12.91 09:40
17-08-2018 NSE 48,903 1034.00 5.06 10:36
16-08-2018 NSE 105,150 1000.50 10.52 10:58
16-08-2018 NSE 100,347 1002.00 10.05 11:38
16-08-2018 NSE 94,612 1008.05 9.54 12:42
16-08-2018 NSE 90,075 1008.45 9.08 12:43
25-07-2018 NSE 159,231 978.00 15.57 11:35
25-07-2018 NSE 66,541 999.50 6.65 15:01
13-07-2018 BSE 82,176 936.65 7.7 13:43
13-07-2018 NSE 60,750 981.60 5.96 09:15
12-07-2018 NSE 80,758 980.00 7.91 10:09
11-07-2018 NSE 100,305 984.00 9.87 11:53
06-07-2018 NSE 67,511 955.00 6.45 11:49
06-07-2018 NSE 65,703 969.00 6.37 14:10
28-06-2018 NSE 99,839 1024.50 10.23 09:52
28-06-2018 NSE 100,257 1025.00 10.28 10:38
26-06-2018 BSE 99,972 1036.80 10.37 14:40
20-06-2018 NSE 100,359 1005.50 10.09 10:18
20-06-2018 NSE 100,372 1008.75 10.13 09:39
12-06-2018 BSE 78,865 1039.00 8.19 13:15
08-06-2018 NSE 95,922 1030.20 9.88 12:11
07-06-2018 NSE 51,163 1051.00 5.38 12:28
07-06-2018 NSE 55,000 1051.00 5.78 12:31
01-06-2018 NSE 121,466 1024.10 12.44 13:19
25-05-2018 NSE 56,054 1011.00 5.67 10:56
24-05-2018 NSE 60,000 1017.00 6.1 11:21
23-05-2018 BSE 79,528 1041.00 8.28 14:50
21-05-2018 NSE 57,544 1034.00 5.95 14:18
18-05-2018 NSE 76,427 1066.00 8.15 14:40
15-05-2018 BSE 400,285 1090.00 43.63 09:28
15-05-2018 BSE 898,162 1092.95 98.16 15:27
15-05-2018 BSE 240,099 1100.00 26.41 10:12
11-05-2018 NSE 100,020 1105.50 11.06 14:25
11-05-2018 NSE 200,020 1105.50 22.11 14:29
02-05-2018 NSE 330,604 1105.00 36.53 12:45
02-05-2018 NSE 750,077 1110.00 83.26 13:36
02-05-2018 NSE 121,970 1111.85 13.56 14:14
25-04-2018 NSE 77,131 1054.70 8.14 14:04
25-04-2018 NSE 550,370 1055.00 58.06 14:02
25-04-2018 NSE 81,773 1075.45 8.79 11:07
24-04-2018 NSE 100,000 1084.00 10.84 13:13
23-04-2018 NSE 550,574 1083.85 59.67 14:30
23-04-2018 NSE 150,660 1098.40 16.55 10:57
20-04-2018 NSE 242,177 1096.20 26.55 14:30
19-04-2018 NSE 50,000 1090.00 5.45 11:08
16-04-2018 NSE 656,916 1086.20 71.35 14:30
12-04-2018 BSE 100,000 1063.85 10.64 14:09
12-04-2018 BSE 49,813 1072.00 5.34 14:54
12-04-2018 NSE 50,059 1063.00 5.32 12:20
12-04-2018 NSE 180,795 1064.65 19.25 14:11
12-04-2018 NSE 69,545 1065.00 7.41 14:11
10-04-2018 NSE 283,688 1088.15 30.87 14:30
06-04-2018 BSE 1,060,190 1095.00 116.09 10:41
06-04-2018 NSE 50,058 1081.45 5.41 10:15
06-04-2018 NSE 784,533 1095.90 85.98 14:30
04-04-2018 NSE 620,809 1058.30 65.7 14:30
04-04-2018 NSE 110,080 1060.50 11.67 15:01
03-04-2018 NSE 444,365 1079.50 47.97 14:30
28-03-2018 NSE 118,427 1044.00 12.36 15:29
28-03-2018 NSE 608,814 1072.75 65.31 14:30
27-03-2018 NSE 60,159 1067.10 6.42 14:26
22-03-2018 NSE 100,722 1090.00 10.98 09:54
22-03-2018 NSE 50,575 1090.00 5.51 12:06
22-03-2018 NSE 101,536 1090.25 11.07 15:04
20-03-2018 NSE 717,699 1086.55 77.98 14:30
16-03-2018 NSE 100,116 1101.00 11.02 13:21
15-03-2018 BSE 55,088 1126.80 6.21 10:36
15-03-2018 NSE 100,506 1130.15 11.36 09:39
14-03-2018 NSE 70,150 1117.15 7.84 10:19
13-03-2018 NSE 48,072 1107.05 5.32 10:24
12-03-2018 NSE 75,057 1108.00 8.32 11:52
08-03-2018 NSE 707,255 1101.55 77.91 14:30
07-03-2018 BSE 163,348 1114.75 18.21 15:15
06-03-2018 NSE 367,347 1135.80 41.72 14:30
01-03-2018 NSE 396,662 1156.00 45.85 14:30
01-03-2018 NSE 885,766 1176.00 104.17 14:30
26-02-2018 NSE 625,392 1175.20 73.5 14:30
20-02-2018 NSE 280,402 1119.05 31.38 14:30
14-02-2018 NSE 797,211 1143.10 91.13 14:30
12-02-2018 NSE 338,810 1134.15 38.43 14:30
06-02-2018 BSE 300,015 1048.00 31.44 11:00
05-02-2018 NSE 896,078 1089.65 97.64 14:30
01-02-2018 NSE 59,905 1149.00 6.88 12:29
01-02-2018 NSE 55,147 1182.80 6.52 14:27
30-01-2018 BSE 477,772 1155.00 55.18 10:12
30-01-2018 NSE 336,569 1168.55 39.33 14:30
29-01-2018 NSE 150,748 1196.50 18.04 13:15
25-01-2018 NSE 103,389 1190.00 12.3 15:23
25-01-2018 NSE 50,079 1190.00 5.96 15:26
23-01-2018 NSE 617,942 1219.10 75.33 14:30
23-01-2018 NSE 130,090 1222.00 15.9 15:21
23-01-2018 NSE 50,040 1222.15 6.12 13:29
23-01-2018 NSE 115,281 1229.50 14.17 10:26
19-01-2018 NSE 586,365 1215.75 71.29 14:30
19-01-2018 NSE 145,854 1220.00 17.79 11:37
19-01-2018 NSE 50,040 1220.00 6.1 11:41
18-01-2018 NSE 420,906 1216.80 51.22 14:30
16-01-2018 BSE 135,223 1224.25 16.55 12:23
16-01-2018 NSE 57,383 1242.95 7.13 09:15
16-01-2018 NSE 50,175 1250.90 6.28 10:03
16-01-2018 NSE 50,006 1256.15 6.28 10:07
15-01-2018 BSE 73,167 1241.70 9.09 10:06
15-01-2018 NSE 50,335 1238.70 6.23 12:15
15-01-2018 NSE 51,013 1240.00 6.33 10:00
15-01-2018 NSE 50,959 1240.75 6.32 10:06
15-01-2018 NSE 55,000 1241.00 6.83 10:03
15-01-2018 NSE 102,666 1243.65 12.77 10:22
15-01-2018 NSE 78,191 1244.00 9.73 11:12
15-01-2018 NSE 1,666,626 1244.25 207.37 14:30
15-01-2018 NSE 50,380 1244.50 6.27 14:29
12-01-2018 NSE 552,788 1217.95 67.33 14:30
11-01-2018 NSE 605,055 1253.00 75.81 14:30
10-01-2018 NSE 541,550 1230.00 66.61 14:30
09-01-2018 BSE 148,473 1200.45 17.82 09:42
09-01-2018 BSE 250,141 1200.55 30.03 10:44
09-01-2018 BSE 250,102 1201.45 30.05 10:45
09-01-2018 BSE 183,812 1234.90 22.7 14:28
09-01-2018 NSE 857,273 1235.65 105.93 14:30
08-01-2018 NSE 51,012 1207.55 6.16 12:18
04-01-2018 BSE 85,804 1135.45 9.74 10:22
04-01-2018 BSE 84,000 1137.10 9.55 10:19
04-01-2018 NSE 566,579 1152.75 65.31 14:30
02-01-2018 NSE 266,900 1138.15 30.38 14:30
01-01-2018 NSE 120,760 1157.20 13.97 14:30
28-12-2017 NSE 162,197 1141.60 18.52 14:30
26-12-2017 BSE 130,135 1154.95 15.03 13:25
26-12-2017 NSE 308,216 1146.15 35.33 14:30
21-12-2017 NSE 609,633 1127.25 68.72 14:30
18-12-2017 NSE 695,309 1128.30 78.45 14:30
11-12-2017 BSE 100,127 1130.50 11.32 14:44
11-12-2017 BSE 100,000 1131.00 11.31 14:47
11-12-2017 BSE 107,487 1131.00 12.16 14:49
11-12-2017 BSE 100,023 1131.50 11.32 14:34
06-12-2017 NSE 564,006 1100.00 62.04 14:30
05-12-2017 BSE 1,225,000 1134.00 138.92 09:53
05-12-2017 NSE 474,429 1115.80 52.94 14:30
04-12-2017 NSE 428,208 1135.40 48.62 14:30
29-11-2017 BSE 75,144 1179.10 8.86 13:18
29-11-2017 BSE 61,121 1181.05 7.22 13:27
22-11-2017 BSE 86,619 1175.40 10.18 09:42
21-11-2017 NSE 483,773 1165.70 56.39 14:30
21-11-2017 NSE 480,956 1166.65 56.11 14:28
21-11-2017 NSE 480,679 1167.45 56.12 14:27
21-11-2017 NSE 483,565 1167.60 56.46 14:29
21-11-2017 NSE 457,979 1168.65 53.52 14:15
21-11-2017 NSE 450,760 1169.00 52.69 14:10
21-11-2017 NSE 460,358 1169.20 53.83 14:17
21-11-2017 NSE 467,794 1169.30 54.7 14:21
21-11-2017 NSE 464,880 1169.40 54.36 14:20
21-11-2017 NSE 455,174 1170.00 53.26 14:13
21-11-2017 NSE 436,990 1171.85 51.21 14:00
20-11-2017 NSE 50,000 1165.50 5.83 10:05
20-11-2017 NSE 240,254 1174.00 28.21 09:20
20-11-2017 NSE 787,768 1179.45 92.91 14:27
20-11-2017 NSE 773,364 1180.00 91.26 14:09
20-11-2017 NSE 842,921 1180.00 99.46 14:30
20-11-2017 NSE 774,664 1180.35 91.44 14:15
20-11-2017 NSE 100,086 1180.45 11.81 12:16
20-11-2017 NSE 769,323 1180.75 90.84 14:06
20-11-2017 NSE 766,973 1181.00 90.58 14:04
20-11-2017 NSE 778,553 1181.05 91.95 14:25
20-11-2017 NSE 50,017 1181.40 5.91 12:38
20-11-2017 NSE 766,333 1181.50 90.54 14:00
20-11-2017 NSE 777,347 1181.55 91.85 14:23
17-11-2017 BSE 100,000 1180.50 11.81 11:32
17-11-2017 BSE 100,083 1180.50 11.81 11:33
17-11-2017 BSE 82,452 1182.45 9.75 09:22
17-11-2017 NSE 302,018 1183.30 35.74 09:46
16-11-2017 BSE 300,062 1188.40 35.66 10:18
16-11-2017 BSE 304,623 1189.30 36.23 10:25
16-11-2017 NSE 416,561 1167.15 48.62 14:19
16-11-2017 NSE 422,074 1168.05 49.3 14:22
16-11-2017 NSE 420,707 1168.10 49.14 14:21
16-11-2017 NSE 429,081 1168.10 50.12 14:26
16-11-2017 NSE 429,529 1168.20 50.18 14:27
16-11-2017 NSE 434,318 1169.00 50.77 14:30
16-11-2017 NSE 405,124 1169.05 47.36 14:15
16-11-2017 NSE 434,261 1169.05 50.77 14:29
16-11-2017 NSE 399,676 1169.15 46.73 14:13
16-11-2017 NSE 370,197 1169.60 43.3 14:08
16-11-2017 NSE 367,655 1169.65 43 14:07
16-11-2017 NSE 378,928 1171.00 44.37 14:09
16-11-2017 NSE 356,327 1173.15 41.8 14:05
16-11-2017 NSE 355,392 1173.30 41.7 14:04
16-11-2017 NSE 349,149 1174.20 41 14:00
14-11-2017 NSE 663,409 1213.15 80.48 14:30
14-11-2017 NSE 663,607 1213.90 80.56 14:29
14-11-2017 NSE 644,430 1214.00 78.23 14:22
14-11-2017 NSE 600,810 1214.20 72.95 14:18
14-11-2017 NSE 653,799 1214.50 79.4 14:27
14-11-2017 NSE 599,257 1215.20 72.82 14:16
14-11-2017 NSE 653,077 1215.75 79.4 14:26
14-11-2017 NSE 585,358 1216.00 71.18 14:10
14-11-2017 NSE 576,765 1217.00 70.19 14:05
14-11-2017 NSE 595,457 1217.00 72.47 14:13
14-11-2017 NSE 650,808 1217.55 79.24 14:24
14-11-2017 NSE 583,806 1218.40 71.13 14:08
14-11-2017 NSE 593,368 1219.00 72.33 14:12
14-11-2017 NSE 545,228 1224.45 66.76 14:00
10-11-2017 NSE 532,222 1247.00 66.37 14:30
10-11-2017 NSE 527,935 1249.20 65.95 14:22
10-11-2017 NSE 525,187 1249.60 65.63 14:17
10-11-2017 NSE 531,100 1249.75 66.37 14:28
10-11-2017 NSE 527,167 1250.25 65.91 14:19
10-11-2017 NSE 529,462 1250.70 66.22 14:25
10-11-2017 NSE 516,555 1251.10 64.63 14:08
10-11-2017 NSE 527,402 1251.35 66 14:20
10-11-2017 NSE 514,512 1251.60 64.4 14:06
10-11-2017 NSE 514,265 1251.70 64.37 14:04
10-11-2017 NSE 521,019 1252.30 65.25 14:13
10-11-2017 NSE 512,395 1252.50 64.18 14:00
10-11-2017 NSE 520,290 1254.40 65.27 14:10
06-11-2017 BSE 200,162 1287.70 25.77 09:17
06-11-2017 BSE 149,637 1289.95 19.3 09:20
06-11-2017 NSE 239,730 1285.85 30.83 14:14
06-11-2017 NSE 249,678 1286.55 32.12 14:29
06-11-2017 NSE 235,662 1286.75 30.32 14:09
06-11-2017 NSE 242,912 1286.90 31.26 14:23
06-11-2017 NSE 237,365 1286.95 30.55 14:13
06-11-2017 NSE 244,643 1287.00 31.49 14:28
06-11-2017 NSE 250,093 1287.00 32.19 14:30
06-11-2017 NSE 239,876 1287.45 30.88 14:15
06-11-2017 NSE 239,884 1287.45 30.88 14:16
06-11-2017 NSE 243,944 1287.45 31.41 14:25
06-11-2017 NSE 236,933 1287.50 30.51 14:11
06-11-2017 NSE 244,299 1287.55 31.45 14:27
06-11-2017 NSE 244,172 1287.80 31.44 14:26
06-11-2017 NSE 240,933 1289.00 31.06 14:19
06-11-2017 NSE 233,545 1289.20 30.11 14:03
06-11-2017 NSE 233,243 1289.50 30.08 14:00
03-11-2017 BSE 150,293 1277.00 19.19 09:21
03-11-2017 BSE 130,063 1283.55 16.69 09:24
03-11-2017 BSE 101,851 1289.75 13.14 10:13
03-11-2017 NSE 554,754 1283.55 71.21 14:29
03-11-2017 NSE 555,845 1283.95 71.37 14:30
03-11-2017 NSE 549,321 1284.80 70.58 14:26
03-11-2017 NSE 539,551 1285.00 69.33 14:12
03-11-2017 NSE 542,855 1285.00 69.76 14:18
03-11-2017 NSE 544,872 1286.40 70.09 14:21
03-11-2017 NSE 546,436 1287.00 70.33 14:23
03-11-2017 NSE 545,547 1287.75 70.25 14:22
03-11-2017 NSE 534,451 1289.25 68.9 14:07
03-11-2017 NSE 533,999 1289.35 68.85 14:06
03-11-2017 NSE 527,465 1290.00 68.04 14:00
02-11-2017 NSE 50,404 1260.00 6.35 13:25
02-11-2017 NSE 799,026 1272.25 101.66 14:00
02-11-2017 NSE 812,322 1275.90 103.64 14:07
02-11-2017 NSE 805,641 1276.00 102.8 14:03
02-11-2017 NSE 822,631 1278.45 105.17 14:14
02-11-2017 NSE 819,478 1279.90 104.88 14:12
02-11-2017 NSE 826,910 1279.90 105.84 14:17
02-11-2017 NSE 830,280 1280.00 106.28 14:18
02-11-2017 NSE 861,054 1284.95 110.64 14:26
02-11-2017 NSE 880,354 1288.85 113.46 14:29
02-11-2017 NSE 890,497 1290.00 114.87 14:30
02-11-2017 NSE 877,585 1290.15 113.22 14:28
31-10-2017 NSE 50,146 1221.95 6.13 10:34
31-10-2017 NSE 775,708 1225.55 95.07 14:05
31-10-2017 NSE 773,504 1228.50 95.02 14:04
31-10-2017 NSE 771,369 1229.50 94.84 14:00
31-10-2017 NSE 807,924 1229.50 99.33 14:30
31-10-2017 NSE 786,580 1229.55 96.71 14:09
31-10-2017 NSE 807,055 1229.55 99.23 14:29
31-10-2017 NSE 804,902 1230.00 99 14:28
31-10-2017 NSE 803,735 1230.05 98.86 14:26
31-10-2017 NSE 792,023 1230.55 97.46 14:14
31-10-2017 NSE 796,066 1231.05 98 14:16
31-10-2017 NSE 802,620 1231.15 98.81 14:24
31-10-2017 NSE 798,042 1231.30 98.26 14:19
31-10-2017 NSE 798,123 1231.30 98.27 14:20
31-10-2017 NSE 800,573 1231.60 98.6 14:23
30-10-2017 NSE 306,099 1198.05 36.67 14:24
30-10-2017 NSE 296,634 1198.50 35.55 14:16
30-10-2017 NSE 306,609 1198.50 36.75 14:28
30-10-2017 NSE 308,036 1198.60 36.92 14:29
30-10-2017 NSE 297,387 1199.00 35.66 14:18
30-10-2017 NSE 287,379 1199.65 34.48 14:10
30-10-2017 NSE 283,890 1199.70 34.06 14:04
30-10-2017 NSE 288,845 1199.75 34.65 14:14
30-10-2017 NSE 288,608 1199.90 34.63 14:13
30-10-2017 NSE 308,239 1200.00 36.99 14:30
30-10-2017 NSE 277,208 1200.10 33.27 14:00
27-10-2017 BSE 201,555 1199.20 24.17 09:19
27-10-2017 NSE 391,569 1183.00 46.32 14:00
27-10-2017 NSE 395,044 1183.15 46.74 14:03
27-10-2017 NSE 430,944 1183.85 51.02 14:25
27-10-2017 NSE 400,235 1184.15 47.39 14:08
27-10-2017 NSE 434,116 1184.75 51.43 14:28
27-10-2017 NSE 437,126 1185.30 51.81 14:30
27-10-2017 NSE 427,788 1185.40 50.71 14:22
27-10-2017 NSE 406,975 1186.70 48.3 14:14
27-10-2017 NSE 422,831 1187.70 50.22 14:18
27-10-2017 NSE 408,476 1188.15 48.53 14:15
26-10-2017 BSE 73,391 1195.40 8.77 13:02
26-10-2017 NSE 292,151 1197.35 34.98 14:30
26-10-2017 NSE 270,273 1197.50 32.37 14:04
26-10-2017 NSE 280,556 1197.60 33.6 14:08
26-10-2017 NSE 281,607 1197.60 33.73 14:12
26-10-2017 NSE 283,733 1197.85 33.99 14:14
26-10-2017 NSE 288,685 1197.90 34.58 14:27
26-10-2017 NSE 288,553 1197.95 34.57 14:26
26-10-2017 NSE 287,398 1198.05 34.43 14:24
26-10-2017 NSE 286,152 1198.25 34.29 14:18
26-10-2017 NSE 265,296 1198.30 31.79 14:00
26-10-2017 NSE 291,722 1199.40 34.99 14:29
25-10-2017 NSE 726,763 1217.30 88.47 14:18
25-10-2017 NSE 746,930 1217.65 90.95 14:30
25-10-2017 NSE 744,450 1217.85 90.66 14:26
25-10-2017 NSE 743,168 1217.95 90.51 14:23
25-10-2017 NSE 743,705 1218.00 90.58 14:25
25-10-2017 NSE 745,385 1218.00 90.79 14:28
25-10-2017 NSE 743,421 1218.30 90.57 14:24
25-10-2017 NSE 729,132 1218.50 88.84 14:19
25-10-2017 NSE 721,644 1218.65 87.94 14:15
25-10-2017 NSE 706,322 1219.00 86.1 14:06
25-10-2017 NSE 709,297 1219.85 86.52 14:08
25-10-2017 NSE 748,480 1219.95 91.31 14:31
25-10-2017 NSE 698,862 1220.95 85.33 14:00
10-10-2017 NSE 77,576 1146.75 8.9 15:02
10-10-2017 NSE 130,865 1167.00 15.27 12:41
10-10-2017 NSE 50,802 1167.35 5.93 14:19
10-10-2017 NSE 156,135 1167.50 18.23 12:46
29-09-2017 NSE 51,291 1134.80 5.82 11:33
28-09-2017 NSE 204,775 1129.20 23.12 13:09
28-09-2017 NSE 52,739 1131.00 5.96 15:29
27-09-2017 NSE 75,747 1125.55 8.53 12:19
27-09-2017 NSE 201,299 1129.90 22.74 11:42
26-09-2017 NSE 145,805 1128.60 16.46 12:58
26-09-2017 NSE 300,583 1129.80 33.96 11:21
26-09-2017 NSE 292,078 1130.10 33.01 12:02
26-09-2017 NSE 50,315 1134.90 5.71 10:19
25-09-2017 NSE 150,458 1149.90 17.3 10:36
22-09-2017 NSE 54,075 1187.20 6.42 10:48
15-09-2017 NSE 69,794 1230.00 8.58 15:25
15-09-2017 NSE 57,889 1230.00 7.12 15:27
15-09-2017 NSE 40,667 1231.65 5.01 15:24
15-09-2017 NSE 51,470 1231.80 6.34 15:02
15-09-2017 NSE 40,759 1234.40 5.03 15:26
15-09-2017 NSE 54,084 1235.50 6.68 15:29
15-09-2017 NSE 94,250 1236.60 11.65 15:03
15-09-2017 NSE 44,923 1237.95 5.56 15:04
15-09-2017 NSE 61,392 1238.00 7.6 15:01
15-09-2017 NSE 47,017 1240.00 5.83 15:05
15-09-2017 NSE 41,245 1240.25 5.12 15:11
15-09-2017 NSE 47,204 1241.15 5.86 15:08
15-09-2017 NSE 42,960 1241.30 5.33 15:10
15-09-2017 NSE 56,662 1241.65 7.04 15:09
15-09-2017 NSE 76,435 1241.80 9.49 15:07
15-09-2017 NSE 60,194 1241.85 7.48 15:13
15-09-2017 NSE 61,925 1242.00 7.69 15:17
15-09-2017 NSE 48,176 1242.10 5.98 15:18
15-09-2017 NSE 52,073 1242.30 6.47 15:16
15-09-2017 NSE 57,447 1242.45 7.14 15:14
15-09-2017 NSE 54,679 1242.60 6.79 15:06
15-09-2017 NSE 41,269 1242.90 5.13 15:15
15-09-2017 NSE 61,976 1243.70 7.71 15:21
15-09-2017 NSE 42,398 1254.10 5.32 15:00
14-09-2017 NSE 136,954 1239.50 16.98 10:04
11-09-2017 NSE 42,900 1233.95 5.29 15:15
05-09-2017 NSE 149,979 1179.90 17.7 12:18
05-09-2017 NSE 74,659 1180.00 8.81 11:14
01-09-2017 NSE 118,806 1214.30 14.43 09:18
01-09-2017 NSE 72,841 1218.50 8.88 09:21
30-08-2017 NSE 200,139 1175.00 23.52 11:33
29-08-2017 NSE 45,370 1132.00 5.14 14:25
29-08-2017 NSE 50,033 1134.05 5.67 12:30
29-08-2017 NSE 50,728 1135.00 5.76 10:59
28-08-2017 NSE 96,011 1142.40 10.97 14:19
24-08-2017 NSE 50,562 1129.00 5.71 09:42
24-08-2017 NSE 101,827 1135.25 11.56 12:32
24-08-2017 NSE 150,640 1135.75 17.11 13:46
24-08-2017 NSE 101,314 1139.05 11.54 14:13
23-08-2017 NSE 92,116 1119.95 10.32 10:34
22-08-2017 NSE 100,061 1119.35 11.2 14:50
22-08-2017 NSE 98,734 1119.70 11.06 13:39
22-08-2017 NSE 200,035 1122.35 22.45 11:05
21-08-2017 NSE 401,430 1111.60 44.62 11:22
14-08-2017 NSE 91,844 1100.55 10.11 14:47
11-08-2017 NSE 400,452 1075.00 43.05 11:16
10-08-2017 NSE 501,485 1079.80 54.15 13:51
10-08-2017 NSE 100,301 1083.40 10.87 10:13
10-08-2017 NSE 200,962 1084.80 21.8 10:36
10-08-2017 NSE 118,896 1085.95 12.91 10:21
10-08-2017 NSE 250,907 1090.95 27.37 14:26
01-08-2017 NSE 138,764 1076.00 14.93 10:04
24-07-2017 NSE 55,618 1050.65 5.84 14:15
21-07-2017 NSE 56,093 1063.00 5.96 15:28
19-07-2017 BSE 75,569 1067.10 8.06 10:01
19-07-2017 BSE 121,249 1091.00 13.23 09:44
19-07-2017 NSE 52,167 1050.15 5.48 15:19
19-07-2017 NSE 50,050 1060.15 5.31 10:00
18-07-2017 BSE 1,125,000 1314.20 147.85 09:19
18-07-2017 NSE 52,082 1296.25 6.75 11:26
18-07-2017 NSE 50,164 1304.00 6.54 14:47
18-07-2017 NSE 41,512 1307.75 5.43 15:19
18-07-2017 NSE 45,967 1310.05 6.02 15:29
18-07-2017 NSE 38,499 1312.85 5.05 15:20
18-07-2017 NSE 85,655 1314.00 11.26 15:20
18-07-2017 NSE 50,528 1314.70 6.64 09:19
17-07-2017 BSE 658,895 1311.00 86.38 11:36
17-07-2017 BSE 66,139 1312.70 8.68 11:17
17-07-2017 NSE 41,726 1294.05 5.4 09:42
17-07-2017 NSE 40,975 1295.90 5.31 09:46
14-07-2017 NSE 45,013 1274.80 5.74 13:14
14-07-2017 NSE 47,941 1278.00 6.13 09:51
13-07-2017 NSE 46,141 1286.70 5.94 09:40
13-07-2017 NSE 50,760 1289.45 6.55 09:31
13-07-2017 NSE 61,399 1300.00 7.98 09:21
11-07-2017 BSE 81,000 1262.00 10.22 13:13
11-07-2017 NSE 201,693 1260.35 25.42 09:54
07-07-2017 NSE 50,157 1264.00 6.34 13:26
07-07-2017 NSE 50,688 1264.00 6.41 13:52
04-07-2017 NSE 41,242 1288.00 5.31 09:23
03-07-2017 NSE 100,085 1264.95 12.66 13:11
30-06-2017 NSE 44,843 1239.80 5.56 09:25
30-06-2017 NSE 81,044 1243.00 10.07 09:22
29-06-2017 NSE 45,010 1217.10 5.48 12:57
27-06-2017 NSE 95,205 1189.65 11.33 09:28
27-06-2017 NSE 42,971 1192.50 5.12 09:33
22-06-2017 NSE 102,833 1162.05 11.95 10:07
22-06-2017 NSE 50,825 1165.20 5.92 12:15
22-06-2017 NSE 51,961 1168.60 6.07 12:23
21-06-2017 NSE 50,198 1133.05 5.69 09:45
20-06-2017 NSE 74,520 1137.00 8.47 12:46
20-06-2017 NSE 180,628 1139.05 20.57 11:44
14-06-2017 NSE 265,471 1108.20 29.42 14:33
14-06-2017 NSE 300,606 1120.00 33.67 11:11
14-06-2017 NSE 101,047 1120.00 11.32 12:33
13-06-2017 NSE 100,754 1127.10 11.36 13:51
13-06-2017 NSE 100,409 1130.90 11.36 11:50
13-06-2017 NSE 101,105 1131.15 11.44 11:52
12-06-2017 NSE 99,437 1121.60 11.15 11:06
09-06-2017 NSE 45,676 1108.00 5.06 14:43
09-06-2017 NSE 500,672 1111.00 55.62 13:42
09-06-2017 NSE 50,612 1121.45 5.68 15:27
02-06-2017 NSE 86,263 1161.95 10.02 13:30
31-05-2017 NSE 57,114 1145.55 6.54 15:26
31-05-2017 NSE 70,640 1149.75 8.12 15:25
31-05-2017 NSE 52,653 1151.65 6.06 15:04
31-05-2017 NSE 63,060 1152.90 7.27 15:08
31-05-2017 NSE 55,239 1154.00 6.37 15:05
31-05-2017 NSE 43,852 1156.95 5.07 15:11
31-05-2017 NSE 56,793 1158.85 6.58 15:15
31-05-2017 NSE 57,510 1159.35 6.67 15:13
31-05-2017 NSE 43,781 1159.35 5.08 15:16
31-05-2017 NSE 45,178 1160.50 5.24 15:00
31-05-2017 NSE 43,329 1160.70 5.03 15:01
25-05-2017 NSE 49,216 1086.95 5.35 15:15
25-05-2017 NSE 102,452 1089.50 11.16 15:13
25-05-2017 NSE 55,205 1096.00 6.05 15:21
25-05-2017 NSE 53,229 1096.30 5.84 15:12
25-05-2017 NSE 79,242 1097.15 8.69 15:21
25-05-2017 NSE 61,659 1099.10 6.78 15:11
25-05-2017 NSE 45,671 1100.65 5.03 15:04
25-05-2017 NSE 47,267 1102.45 5.21 15:01
25-05-2017 NSE 55,321 1102.75 6.1 15:08
23-05-2017 BSE 500,000 1094.95 54.75 14:53
22-05-2017 BSE 50,000 1111.30 5.56 15:05
22-05-2017 BSE 200,000 1111.30 22.23 15:07
04-05-2017 NSE 127,549 1190.05 15.18 13:09
04-05-2017 NSE 108,312 1192.00 12.91 13:30
21-04-2017 NSE 48,599 1129.75 5.49 15:45
20-04-2017 NSE 68,312 1120.30 7.65 10:30
18-04-2017 NSE 150,285 1077.00 16.19 10:21
18-04-2017 NSE 302,333 1078.70 32.61 09:15
18-04-2017 NSE 200,071 1084.00 21.69 12:44
17-04-2017 NSE 50,105 1063.00 5.33 10:16
13-04-2017 NSE 50,280 1057.05 5.31 14:18
13-04-2017 NSE 95,029 1065.90 10.13 11:57
12-04-2017 NSE 55,513 1060.00 5.88 10:31
12-04-2017 NSE 60,075 1075.00 6.46 12:10
11-04-2017 NSE 150,047 1082.75 16.25 11:28
11-04-2017 NSE 349,601 1088.15 38.04 11:01
11-04-2017 NSE 53,974 1089.05 5.88 09:53
11-04-2017 NSE 92,451 1090.75 10.08 10:02
07-04-2017 NSE 211,879 1069.95 22.67 09:56
07-04-2017 NSE 250,000 1070.00 26.75 09:21
06-04-2017 NSE 175,998 1068.10 18.8 13:24
06-04-2017 NSE 93,852 1069.85 10.04 15:11
05-04-2017 NSE 50,270 1065.90 5.36 14:35
05-04-2017 NSE 55,897 1066.60 5.96 09:31
05-04-2017 NSE 300,168 1074.00 32.24 11:17
03-04-2017 NSE 68,050 1047.20 7.13 12:01
31-03-2017 NSE 50,076 1048.60 5.25 15:06
31-03-2017 NSE 50,159 1056.00 5.3 10:35
31-03-2017 NSE 300,109 1057.25 31.73 14:09
31-03-2017 NSE 200,067 1058.10 21.17 11:02
30-03-2017 NSE 146,705 1060.50 15.56 11:13
30-03-2017 NSE 82,546 1063.75 8.78 09:35
29-03-2017 NSE 89,148 1056.00 9.41 14:07
29-03-2017 NSE 89,002 1057.00 9.41 12:38
29-03-2017 NSE 75,042 1060.60 7.96 10:59
27-03-2017 NSE 52,580 1054.50 5.54 10:18
24-03-2017 NSE 502,230 1058.35 53.15 14:23
24-03-2017 NSE 102,757 1065.00 10.94 14:01
24-03-2017 NSE 75,075 1066.00 8 13:19
24-03-2017 NSE 499,638 1068.00 53.36 12:10
24-03-2017 NSE 102,589 1082.00 11.1 10:10
24-03-2017 NSE 98,658 1089.70 10.75 09:29
24-03-2017 NSE 400,998 1093.15 43.84 09:15
23-03-2017 NSE 80,267 1083.00 8.69 10:32
23-03-2017 NSE 70,156 1085.35 7.61 09:53
20-03-2017 NSE 77,524 1057.95 8.2 13:46
20-03-2017 NSE 50,644 1061.15 5.37 10:06
17-03-2017 BSE 78,912 1044.00 8.24 11:11
17-03-2017 BSE 100,086 1045.25 10.46 10:14
16-03-2017 BSE 74,590 1048.00 7.82 14:04
15-03-2017 NSE 50,027 1064.55 5.33 13:03
14-03-2017 NSE 151,012 1021.60 15.43 09:22
14-03-2017 NSE 50,910 1022.10 5.2 09:24
14-03-2017 NSE 53,844 1025.75 5.52 11:55
14-03-2017 NSE 156,955 1026.35 16.11 13:15
14-03-2017 NSE 51,461 1026.65 5.28 09:30
09-03-2017 NSE 50,418 1011.00 5.1 15:28
08-03-2017 NSE 80,852 996.55 8.06 12:41
28-02-2017 NSE 95,706 981.10 9.39 15:04
28-02-2017 NSE 54,541 981.20 5.35 15:04
28-02-2017 NSE 68,902 981.30 6.76 15:04
28-02-2017 NSE 92,582 981.50 9.09 15:04
28-02-2017 NSE 122,579 981.70 12.03 15:04
28-02-2017 NSE 68,392 981.80 6.71 15:05
28-02-2017 NSE 144,956 982.70 14.24 15:04
28-02-2017 NSE 107,579 983.15 10.58 15:04
28-02-2017 NSE 57,185 983.95 5.63 15:04
28-02-2017 NSE 55,259 984.30 5.44 15:25
28-02-2017 NSE 102,954 984.75 10.14 15:25
28-02-2017 NSE 122,001 984.90 12.02 15:27
28-02-2017 NSE 168,883 985.00 16.63 15:06
28-02-2017 NSE 64,297 985.00 6.33 15:29
28-02-2017 NSE 52,214 985.45 5.15 15:06
28-02-2017 NSE 108,010 985.80 10.65 15:06
28-02-2017 NSE 65,293 985.90 6.44 15:28
28-02-2017 NSE 52,061 986.55 5.14 15:03
28-02-2017 NSE 54,586 986.65 5.39 15:06
28-02-2017 NSE 140,339 986.65 13.85 15:07
28-02-2017 NSE 119,242 987.10 11.77 15:07
28-02-2017 NSE 88,246 987.20 8.71 15:03
28-02-2017 NSE 97,087 987.40 9.59 15:12
28-02-2017 NSE 98,486 987.50 9.73 15:06
28-02-2017 NSE 91,699 987.50 9.06 15:08
28-02-2017 NSE 71,904 987.95 7.1 15:10
28-02-2017 NSE 117,214 988.15 11.58 15:10
28-02-2017 NSE 92,521 988.20 9.14 15:10
28-02-2017 NSE 53,233 988.35 5.26 15:08
28-02-2017 NSE 80,704 988.35 7.98 15:09
28-02-2017 NSE 135,314 988.40 13.37 15:07
28-02-2017 NSE 66,207 988.50 6.54 15:11
28-02-2017 NSE 80,244 988.65 7.93 15:09
28-02-2017 NSE 51,159 988.70 5.06 15:00
28-02-2017 NSE 77,532 988.70 7.67 15:10
28-02-2017 NSE 79,965 988.75 7.91 15:00
28-02-2017 NSE 57,273 988.80 5.66 15:02
28-02-2017 NSE 169,779 988.95 16.79 15:08
28-02-2017 NSE 51,498 989.10 5.09 15:02
28-02-2017 NSE 79,408 989.15 7.85 15:02
28-02-2017 NSE 162,077 989.15 16.03 15:11
28-02-2017 NSE 52,832 989.25 5.23 15:08
28-02-2017 NSE 85,553 989.25 8.46 15:09
28-02-2017 NSE 63,729 989.30 6.3 15:02
28-02-2017 NSE 73,661 989.30 7.29 15:08
28-02-2017 NSE 173,380 989.50 17.16 15:02
28-02-2017 NSE 68,885 989.60 6.82 15:09
28-02-2017 NSE 78,969 989.70 7.82 15:09
28-02-2017 NSE 192,256 989.80 19.03 15:08
28-02-2017 NSE 54,467 990.20 5.39 15:13
28-02-2017 NSE 80,622 990.30 7.98 15:08
28-02-2017 NSE 59,612 990.30 5.9 15:24
28-02-2017 NSE 108,631 990.35 10.76 14:59
28-02-2017 NSE 96,224 990.60 9.53 15:24
28-02-2017 NSE 73,210 990.80 7.25 15:01
28-02-2017 NSE 290,802 991.00 28.82 15:01
28-02-2017 NSE 76,797 991.20 7.61 15:14
28-02-2017 NSE 63,357 991.80 6.28 15:01
28-02-2017 NSE 217,481 991.85 21.57 15:00
28-02-2017 NSE 51,912 992.10 5.15 15:26
28-02-2017 NSE 72,163 992.35 7.16 15:01
28-02-2017 NSE 127,218 992.50 12.63 15:19
28-02-2017 NSE 77,212 993.10 7.67 15:00
28-02-2017 NSE 52,239 993.30 5.19 15:00
28-02-2017 NSE 69,669 993.40 6.92 15:20
28-02-2017 NSE 141,642 994.00 14.08 15:19
28-02-2017 NSE 107,786 994.40 10.72 15:18
28-02-2017 NSE 215,705 994.70 21.46 15:15
28-02-2017 NSE 77,373 994.80 7.7 15:16
28-02-2017 NSE 82,184 995.00 8.18 15:21
28-02-2017 NSE 52,532 995.00 5.23 15:22
28-02-2017 NSE 93,623 995.05 9.32 15:22
28-02-2017 NSE 237,413 995.20 23.63 15:17
28-02-2017 NSE 86,500 995.25 8.61 15:22
28-02-2017 NSE 80,773 995.40 8.04 15:22
28-02-2017 NSE 74,424 996.30 7.41 15:23
28-02-2017 NSE 51,008 996.45 5.08 15:23
23-02-2017 NSE 51,183 1020.00 5.22 15:11
23-02-2017 NSE 63,580 1021.00 6.49 15:11
23-02-2017 NSE 52,428 1030.00 5.4 14:07
22-02-2017 NSE 49,557 1056.95 5.24 11:41
22-02-2017 NSE 50,060 1059.20 5.3 11:17
22-02-2017 NSE 53,526 1062.35 5.69 11:13
15-02-2017 NSE 51,637 1006.55 5.2 15:22
13-02-2017 NSE 59,667 1004.20 5.99 14:01
10-02-2017 NSE 272,734 1009.80 27.54 09:16
10-02-2017 NSE 120,738 1010.00 12.19 09:15
10-02-2017 NSE 107,427 1013.75 10.89 09:48
10-02-2017 NSE 108,450 1013.75 10.99 10:16
10-02-2017 NSE 49,328 1017.30 5.02 09:23
10-02-2017 NSE 270,153 1020.95 27.58 09:27
03-02-2017 NSE 137,069 944.00 12.94 14:27
31-01-2017 NSE 500,559 927.70 46.44 11:58
31-01-2017 NSE 201,105 929.05 18.68 10:29
31-01-2017 NSE 203,537 930.00 18.93 10:37
31-01-2017 NSE 80,455 930.10 7.48 10:32
30-01-2017 NSE 62,561 960.00 6.01 12:31
30-01-2017 NSE 101,963 970.00 9.89 14:37
25-01-2017 NSE 505,205 929.65 46.97 15:25
25-01-2017 NSE 61,842 930.05 5.75 15:08
25-01-2017 NSE 54,205 930.15 5.04 15:04
24-01-2017 NSE 100,005 890.40 8.9 09:28
23-01-2017 NSE 201,685 878.35 17.72 11:57
23-01-2017 NSE 75,050 882.50 6.62 14:11
19-01-2017 NSE 311,645 860.65 26.82 11:43
19-01-2017 NSE 172,396 860.95 14.84 11:03
19-01-2017 NSE 61,637 865.00 5.33 12:14
16-01-2017 NSE 82,993 857.70 7.12 13:00
12-01-2017 BSE 241,500 860.00 20.77 13:12
29-12-2016 NSE 71,141 846.90 6.02 15:29
09-12-2016 BSE 135,346 886.30 12 11:45
09-12-2016 NSE 75,800 887.00 6.72 09:19
08-12-2016 NSE 149,865 886.55 13.29 14:39
25-11-2016 NSE 76,142 804.00 6.12 09:32
25-11-2016 NSE 100,246 822.30 8.24 13:34
25-11-2016 NSE 64,397 823.00 5.3 15:11
25-11-2016 NSE 101,224 823.25 8.33 11:50
16-11-2016 NSE 86,791 805.00 6.99 10:33
15-11-2016 BSE 95,700 832.00 7.96 10:41
11-11-2016 NSE 130,676 910.60 11.9 11:58
11-11-2016 NSE 80,089 912.90 7.31 10:06
04-11-2016 BSE 58,543 899.15 5.26 12:38
01-11-2016 NSE 100,000 972.50 9.73 14:02
26-10-2016 BSE 58,500 970.05 5.67 15:17
26-10-2016 BSE 82,500 976.05 8.05 14:33
19-10-2016 NSE 152,100 985.00 14.98 12:41
18-10-2016 BSE 86,370 978.50 8.45 15:16
17-10-2016 NSE 64,838 979.00 6.35 13:46
14-10-2016 NSE 179,263 991.00 17.76 14:58
30-09-2016 BSE 55,134 4842.55 26.7 13:22
12-09-2016 BSE 14,100 4660.35 6.57 12:55
07-09-2016 BSE 100,000 4675.00 46.75 13:25
02-09-2016 NSE 11,501 4584.95 5.27 10:34
01-09-2016 BSE 26,897 4601.50 12.38 15:18
22-08-2016 NSE 66,045 4572.00 30.2 12:56
19-08-2016 NSE 47,078 4625.00 21.77 12:52
19-08-2016 NSE 32,244 4640.00 14.96 15:08
18-08-2016 NSE 25,075 4550.00 11.41 14:37
17-08-2016 NSE 25,006 4541.35 11.36 12:24
17-08-2016 NSE 50,000 4545.00 22.73 11:26
17-08-2016 NSE 25,439 4550.00 11.57 13:53
11-08-2016 NSE 47,100 4665.00 21.97 10:36
11-08-2016 NSE 13,075 4692.00 6.13 10:26
09-08-2016 BSE 18,300 5200.00 9.52 11:54
08-08-2016 BSE 10,000 5288.00 5.29 14:53
08-08-2016 BSE 10,000 5295.00 5.3 10:20
02-08-2016 NSE 10,073 4995.00 5.03 11:33
29-07-2016 NSE 40,024 4900.00 19.61 11:52
28-07-2016 NSE 15,004 4898.95 7.35 11:42
22-07-2016 NSE 27,457 4887.00 13.42 10:27
22-07-2016 NSE 20,142 4900.00 9.87 14:52
21-07-2016 NSE 45,329 4900.00 22.21 11:49
21-07-2016 NSE 21,191 4914.75 10.41 12:27
20-07-2016 NSE 15,074 4842.15 7.3 14:14
20-07-2016 NSE 11,500 4844.00 5.57 13:36
20-07-2016 NSE 20,001 4844.00 9.69 15:04
20-07-2016 NSE 40,010 4844.00 19.38 15:12
15-07-2016 BSE 15,002 4800.00 7.2 10:23
15-07-2016 NSE 15,366 4810.00 7.39 13:40
14-07-2016 NSE 13,001 4670.05 6.07 11:12
13-07-2016 NSE 11,000 4650.00 5.12 10:58
12-07-2016 NSE 40,000 4670.00 18.68 11:23
11-07-2016 BSE 12,000 4560.00 5.47 13:50
11-07-2016 NSE 12,000 4565.00 5.48 14:02
11-07-2016 NSE 13,726 4570.00 6.27 12:10
08-07-2016 NSE 20,000 4543.00 9.09 10:56
08-07-2016 NSE 80,059 4550.00 36.43 13:19
08-07-2016 NSE 19,595 4550.00 8.92 13:42
04-07-2016 BSE 14,000 4600.00 6.44 12:18
01-07-2016 BSE 11,000 4668.00 5.13 10:58
01-07-2016 NSE 12,500 4653.00 5.82 11:43
30-06-2016 NSE 19,958 4572.00 9.12 11:40
30-06-2016 NSE 12,718 4577.00 5.82 11:46
29-06-2016 NSE 20,000 4485.00 8.97 11:28
28-06-2016 NSE 15,852 4400.00 6.97 11:42
27-06-2016 NSE 14,816 4380.00 6.49 14:51
23-06-2016 NSE 23,962 4310.00 10.33 12:29
22-06-2016 NSE 95,445 4310.00 41.14 10:50
13-06-2016 NSE 40,041 4329.00 17.33 10:46
02-06-2016 BSE 20,000 4330.00 8.66 13:34
02-06-2016 NSE 25,000 4330.00 10.83 12:01
11-05-2016 BSE 55,009 4267.00 23.47 13:42
03-05-2016 BSE 18,005 4165.00 7.5 12:21
27-04-2016 BSE 12,500 4130.00 5.16 13:20
18-04-2016 NSE 22,890 4061.00 9.3 10:02
04-04-2016 BSE 20,000 3885.00 7.77 13:44
31-03-2016 NSE 14,000 3860.00 5.4 11:27
28-03-2016 NSE 20,000 3790.00 7.58 13:29
28-03-2016 NSE 20,000 3790.00 7.58 13:35
22-03-2016 BSE 142,220 3756.90 53.43 09:21
04-03-2016 NSE 51,891 3510.15 18.21 14:43
02-02-2016 BSE 24,278 3453.00 8.38 13:43
29-01-2016 NSE 49,653 3360.00 16.68 10:10
28-01-2016 BSE 28,082 3330.00 9.35 14:20
19-01-2016 BSE 21,500 3519.00 7.57 13:27
03-12-2015 NSE 25,057 3784.50 9.48 11:54
02-12-2015 NSE 25,010 3759.00 9.4 12:13
24-11-2015 NSE 25,017 3703.75 9.27 13:09
30-10-2015 NSE 19,994 3749.95 7.5 11:11
07-08-2015 BSE 20,000 3800.00 7.6 14:27
07-08-2015 NSE 20,553 3807.00 7.82 15:06
07-08-2015 NSE 20,364 3811.00 7.76 15:09
26-06-2015 NSE 25,000 3400.00 8.5 11:03
27-05-2015 NSE 20,000 3565.00 7.13 11:18
27-05-2015 NSE 23,012 3573.00 8.22 14:55
19-05-2015 BSE 14,807 3560.00 5.27 12:43
19-05-2015 NSE 14,047 3560.00 5 12:28
13-05-2015 BSE 37,181 3498.00 13.01 11:21
08-05-2015 BSE 900,000 12.70 1.14 12:33
08-05-2015 BSE 14,882 3490.00 5.19 12:31
07-05-2015 BSE 25,000 3480.00 8.7 10:12
04-05-2015 NSE 45,140 3620.00 16.34 12:12
04-05-2015 NSE 20,000 3620.00 7.24 12:18
25-03-2015 NSE 20,030 3580.00 7.17 13:27
03-03-2015 BSE 16,000 3950.00 6.32 12:55
03-03-2015 NSE 28,354 4005.05 11.36 14:56
28-02-2015 NSE 24,044 3750.50 9.02 15:18
19-02-2015 NSE 40,411 3802.25 15.37 13:54
11-02-2015 NSE 50,000 3845.00 19.23 15:04
05-02-2015 NSE 18,252 3869.00 7.06 11:17
05-02-2015 NSE 25,242 3872.95 9.78 11:43
03-02-2015 NSE 15,196 3885.00 5.9 11:38
03-02-2015 NSE 20,423 3898.05 7.96 11:05
23-01-2015 NSE 20,182 3795.05 7.66 15:07
16-01-2015 NSE 15,000 3640.00 5.46 11:24
07-01-2015 BSE 16,000 3390.00 5.42 10:46
07-01-2015 NSE 25,000 3395.00 8.49 10:18
06-01-2015 NSE 20,000 3433.00 6.87 12:25
05-01-2015 NSE 25,000 3501.00 8.75 11:16
05-01-2015 NSE 14,393 3501.00 5.04 11:23
01-01-2015 NSE 19,041 3394.00 6.46 13:47
22-12-2014 NSE 25,516 3368.00 8.59 11:30
18-12-2014 NSE 31,227 3318.90 10.36 12:39
18-12-2014 NSE 26,091 3321.05 8.66 12:49
17-12-2014 NSE 20,175 3350.05 6.76 14:48
17-12-2014 NSE 15,052 3375.00 5.08 13:49
12-12-2014 NSE 20,000 3360.00 6.72 15:05
10-12-2014 NSE 15,000 3380.00 5.07 10:11
09-12-2014 NSE 35,935 3400.50 12.22 13:31
01-12-2014 NSE 25,000 3545.00 8.86 12:01
28-11-2014 NSE 17,577 3550.00 6.24 11:25
18-11-2014 NSE 18,651 3594.60 6.7 11:28
07-11-2014 NSE 14,574 3568.00 5.2 13:07
07-11-2014 NSE 14,060 3569.10 5.02 12:57
07-11-2014 NSE 14,405 3569.65 5.14 13:03
07-11-2014 NSE 14,031 3569.95 5.01 12:52
07-11-2014 NSE 15,382 3576.05 5.5 13:18
07-11-2014 NSE 16,600 3580.25 5.94 13:43
07-11-2014 NSE 16,558 3582.50 5.93 13:40
07-11-2014 NSE 25,065 3589.85 9 14:38
07-11-2014 NSE 24,908 3589.90 8.94 14:31
07-11-2014 NSE 27,681 3593.00 9.95 15:00
05-11-2014 NSE 46,750 3564.45 16.66 13:35
05-11-2014 NSE 16,390 3565.00 5.84 11:17
05-11-2014 NSE 16,390 3565.00 5.84 11:18
05-11-2014 NSE 29,203 3565.00 10.41 12:15
05-11-2014 NSE 22,201 3565.20 7.92 11:53
05-11-2014 NSE 29,676 3566.00 10.58 12:23
05-11-2014 NSE 29,747 3566.00 10.61 12:26
05-11-2014 NSE 30,314 3566.00 10.81 12:35
05-11-2014 NSE 29,674 3566.50 10.58 12:22
05-11-2014 NSE 43,508 3566.55 15.52 13:17
05-11-2014 NSE 49,021 3567.05 17.49 13:43
05-11-2014 NSE 16,917 3568.10 6.04 11:29
05-11-2014 NSE 42,599 3568.20 15.2 13:13
05-11-2014 NSE 65,481 3569.90 23.38 14:28
05-11-2014 NSE 23,334 3570.00 8.33 11:57
05-11-2014 NSE 18,970 3570.05 6.77 11:37
05-11-2014 NSE 31,136 3571.00 11.12 12:41
27-10-2014 BSE 20,000 3397.00 6.79 11:21
01-10-2014 BSE 20,033 3517.00 7.05 14:22
17-09-2014 NSE 18,936 3540.05 6.7 15:23
28-08-2014 NSE 16,286 3422.80 5.57 11:40
26-08-2014 BSE 20,000 3380.00 6.76 13:37
27-06-2014 BSE 25,000 3418.00 8.55 15:01
27-06-2014 BSE 25,000 3418.00 8.55 15:01
12-06-2014 NSE 14,165 3580.50 5.07 14:07
12-06-2014 NSE 14,165 3580.50 5.07 14:07
05-06-2014 NSE 20,187 3337.85 6.74 11:27
05-06-2014 NSE 20,187 3337.85 6.74 11:27
04-06-2014 BSE 22,739 3340.00 7.59 13:16
04-06-2014 BSE 22,739 3340.00 7.59 13:16
03-06-2014 NSE 25,010 3338.60 8.35 14:02
03-06-2014 NSE 25,010 3338.60 8.35 14:02
23-05-2014 NSE 25,033 2993.15 7.49 11:57
23-05-2014 NSE 25,033 2993.15 7.49 11:57
07-05-2014 NSE 30,011 2635.00 7.91 11:06
07-05-2014 NSE 30,011 2635.00 7.91 11:06
22-04-2014 BSE 29,477 2772.95 8.17 13:32
22-04-2014 BSE 29,477 2772.95 8.17 13:32
10-04-2014 NSE 40,000 2835.00 11.34 10:20
10-04-2014 NSE 40,000 2835.00 11.34 10:20
10-04-2014 NSE 18,970 2864.85 5.43 11:35
10-04-2014 NSE 18,970 2864.85 5.43 11:35
10-04-2014 NSE 24,720 2865.05 7.08 11:35
10-04-2014 NSE 24,720 2865.05 7.08 11:35
25-03-2014 NSE 23,295 2785.00 6.49 11:25
25-03-2014 NSE 23,295 2785.00 6.49 11:25
07-03-2014 NSE 25,201 2775.00 6.99 14:10
07-03-2014 NSE 25,201 2775.00 6.99 14:10
12-02-2014 NSE 29,915 2569.00 7.69 13:19
12-02-2014 NSE 29,915 2569.00 7.69 13:19
07-02-2014 BSE 20,000 2535.00 5.07 10:36
07-02-2014 BSE 20,000 2535.00 5.07 10:36
31-01-2014 BSE 34,904 2551.00 8.9 11:57
28-01-2014 BSE 30,000 2720.50 8.16 09:48
28-01-2014 BSE 29,511 2720.50 8.03 09:48
28-01-2014 NSE 35,208 2585.00 9.1 14:29
28-01-2014 NSE 35,208 2585.00 9.1 14:29
28-01-2014 NSE 20,003 2586.40 5.17 14:24
28-01-2014 NSE 20,003 2586.40 5.17 14:24
28-01-2014 NSE 20,000 2590.00 5.18 15:04
28-01-2014 NSE 20,000 2590.00 5.18 15:04
28-01-2014 NSE 620,411 25729.30 1596.27 11:24
24-01-2014 NSE 100,000 2588.00 25.88 11:49
24-01-2014 NSE 100,000 2588.00 25.88 11:49
24-01-2014 NSE 35,000 2588.00 9.06 14:07
24-01-2014 NSE 35,000 2588.00 9.06 14:07
23-01-2014 BSE 25,000 2575.00 6.44 11:54
23-01-2014 BSE 25,000 2575.00 6.44 11:54
23-01-2014 BSE 50,000 2577.00 12.89 11:16
23-01-2014 BSE 50,000 2577.00 12.89 11:16
23-01-2014 NSE 25,000 2575.00 6.44 12:12
23-01-2014 NSE 25,000 2575.00 6.44 12:12
16-01-2014 NSE 24,083 2572.00 6.19 12:06
16-01-2014 NSE 24,083 2572.00 6.19 12:06
13-12-2013 BSE 27,000 2660.00 7.18 13:06
13-12-2013 BSE 27,000 2660.00 7.18 13:06
26-11-2013 NSE 25,005 2552.00 6.38 11:18
26-11-2013 NSE 25,005 2552.00 6.38 11:18
28-10-2013 NSE 31,156 2700.00 8.41 12:50
28-10-2013 NSE 31,156 2700.00 8.41 12:50
17-10-2013 BSE 25,000 2710.00 6.78 15:00
17-10-2013 BSE 25,000 2710.00 6.78 15:00
17-10-2013 NSE 25,000 2705.00 6.76 13:55
17-10-2013 NSE 25,000 2705.00 6.76 13:55
15-10-2013 NSE 19,347 2695.85 5.22 11:36
15-10-2013 NSE 19,347 2695.85 5.22 11:36
08-10-2013 NSE 25,000 2708.00 6.77 10:26
08-10-2013 NSE 25,000 2708.00 6.77 10:26
08-10-2013 NSE 24,484 2710.00 6.64 10:04
08-10-2013 NSE 24,484 2710.00 6.64 10:04
20-09-2013 NSE 20,000 2767.00 5.53 11:35
20-09-2013 NSE 20,000 2767.00 5.53 11:35
19-09-2013 NSE 18,496 2710.00 5.01 12:17
19-09-2013 NSE 18,496 2710.00 5.01 12:17
19-09-2013 NSE 25,697 2715.00 6.98 11:09
19-09-2013 NSE 25,697 2715.00 6.98 11:09
29-08-2013 NSE 24,063 2215.00 5.33 15:28
29-08-2013 NSE 23,718 2221.00 5.27 15:28
29-08-2013 NSE 31,012 2229.90 6.92 15:27
29-08-2013 NSE 28,204 2230.00 6.29 15:28
28-08-2013 NSE 50,045 2164.00 10.83 11:24
28-08-2013 NSE 50,045 2164.00 10.83 11:24
28-08-2013 NSE 31,000 2170.00 6.73 11:15
28-08-2013 NSE 31,000 2170.00 6.73 11:15
28-08-2013 NSE 33,010 2210.00 7.3 09:54
28-08-2013 NSE 33,010 2210.00 7.3 09:54
21-08-2013 NSE 30,170 2320.00 7 10:30
21-08-2013 NSE 30,170 2320.00 7 10:30
21-08-2013 NSE 40,020 2320.00 9.28 10:33
21-08-2013 NSE 40,020 2320.00 9.28 10:33
21-08-2013 NSE 100,215 2321.00 23.26 10:40
21-08-2013 NSE 100,215 2321.00 23.26 10:40
17-05-2013 NSE 18,125 3120.00 5.66 13:33
09-05-2013 NSE 30,000 3025.00 9.08 12:17
25-04-2013 NSE 20,000 2937.00 5.87 09:56
22-04-2013 NSE 30,000 2840.00 8.52 09:59
08-04-2013 NSE 33,044 2724.55 9 11:40
08-04-2013 NSE 49,014 2725.00 13.36 11:40
26-03-2013 NSE 36,345 2870.00 10.43 10:40
15-03-2013 NSE 50,198 3015.00 15.13 13:57
13-03-2013 NSE 50,000 3005.00 15.03 12:09
12-03-2013 NSE 50,019 3035.00 15.18 15:28
08-03-2013 NSE 80,776 3030.00 24.48 13:15
07-03-2013 NSE 42,611 3025.00 12.89 13:05
07-03-2013 NSE 30,839 3025.00 9.33 15:14
06-03-2013 NSE 41,854 3005.00 12.58 09:38
06-03-2013 NSE 30,897 3018.00 9.32 10:35
06-03-2013 NSE 20,001 3030.00 6.06 13:07
27-02-2013 BSE 20,000 3010.00 6.02 11:20
21-02-2013 NSE 40,145 3065.00 12.3 11:50
20-02-2013 NSE 75,129 3054.85 22.95 13:20
20-02-2013 NSE 75,014 3055.00 22.92 12:36
20-02-2013 NSE 20,005 3062.00 6.13 15:10
20-02-2013 NSE 27,000 3062.00 8.27 15:12
13-02-2013 NSE 30,015 3035.00 9.11 09:40
06-02-2013 NSE 45,118 3015.00 13.6 13:15
28-01-2013 NSE 28,600 3013.00 8.62 12:27
18-01-2013 BSE 25,000 3062.00 7.66 10:16
15-01-2013 NSE 20,125 3059.00 6.16 09:48
15-01-2013 NSE 50,489 3070.00 15.5 13:50
31-12-2012 NSE 21,000 3170.00 6.66 14:39
31-12-2012 NSE 50,000 3170.00 15.85 15:25
24-12-2012 NSE 20,000 3190.00 6.38 11:10
11-12-2012 BSE 20,000 3224.00 6.45 11:33
10-12-2012 NSE 19,937 3194.50 6.37 14:17
06-12-2012 NSE 28,000 3238.00 9.07 13:03
04-12-2012 BSE 40,771 3288.00 13.41 12:40
26-11-2012 BSE 16,000 3203.00 5.12 10:11
20-11-2012 NSE 41,049 3170.20 13.01 14:10
08-11-2012 NSE 20,000 3365.00 6.73 11:45
18-10-2012 NSE 24,046 3480.00 8.37 13:07
05-10-2012 NSE 34,179 2844.20 9.72 09:50
03-10-2012 NSE 25,005 3375.00 8.44 12:22
18-09-2012 NSE 47,131 3119.00 14.7 13:40
31-08-2012 BSE 30,400 2967.50 9.02 11:45
29-08-2012 NSE 29,950 3002.00 8.99 13:48
14-08-2012 NSE 72,005 2979.20 21.45 10:15
03-08-2012 NSE 20,000 2920.00 5.84 13:04
31-07-2012 NSE 50,000 2850.00 14.25 14:41
21-06-2012 BSE 25,000 2490.00 6.23 13:42
20-06-2012 NSE 25,350 2480.00 6.29 10:12
19-06-2012 NSE 22,248 2480.00 5.52 15:22
23-05-2012 BSE 75,000 2370.00 17.78 10:50
23-05-2012 NSE 105,000 2400.00 25.2 13:34
25-04-2012 BSE 24,000 2500.00 6 12:40
10-04-2012 NSE 29,128 2595.00 7.56 11:13
04-04-2012 NSE 75,021 2645.00 19.84 15:12
04-04-2012 NSE 34,045 2645.00 9 15:18
24-02-2012 NSE 20,000 2735.50 5.47 13:06
10-01-2012 NSE 30,000 2432.00 7.3 11:49
12-12-2011 NSE 63,000 2360.00 14.87 12:37
15-11-2011 NSE 52,565 2544.00 13.37 13:17
10-10-2011 NSE 40,521 2336.00 9.47 11:51
05-10-2011 NSE 50,000 2320.00 11.6 14:12
27-07-2011 NSE 25,000 2187.00 5.47 09:35
26-07-2011 NSE 25,000 2217.50 5.54 10:54
11-07-2011 NSE 50,000 2181.00 10.91 13:32
05-07-2011 NSE 44,965 2189.00 9.84 14:53
29-06-2011 NSE 40,000 2090.00 8.36 13:35
28-06-2011 BSE 30,000 2075.00 6.23 09:59
19-05-2011 NSE 78,608 2240.00 17.61 15:20
03-05-2011 NSE 50,800 2477.00 12.58 10:15
27-04-2011 NSE 25,000 2472.00 6.18 13:32
27-04-2011 NSE 25,000 2502.50 6.26 11:07
21-04-2011 NSE 25,000 2425.00 6.06 12:47
24-03-2011 BSE 25,000 2450.00 6.13 12:21
23-03-2011 NSE 30,000 2488.00 7.46 13:12
21-03-2011 NSE 27,200 2557.00 6.96 13:43
18-03-2011 NSE 21,097 2444.05 5.16 13:12
16-03-2011 NSE 30,000 2440.00 7.32 12:34
16-03-2011 NSE 30,000 2440.00 7.32 12:49
15-03-2011 BSE 21,504 2346.00 5.04 11:34
11-03-2011 BSE 25,000 2385.00 5.96 11:30
10-03-2011 NSE 25,000 2320.00 5.8 11:23
09-03-2011 NSE 32,000 2318.00 7.42 11:58
31-01-2011 NSE 26,706 2296.55 6.13 14:00
31-01-2011 NSE 25,209 2304.50 5.81 13:55
28-01-2011 NSE 43,368 2285.00 9.91 14:32
28-01-2011 NSE 69,176 2286.45 15.82 14:21
28-01-2011 NSE 58,613 2287.75 13.41 14:37
28-01-2011 NSE 43,458 2287.85 9.94 14:32
28-01-2011 NSE 35,366 2288.00 8.09 14:28
28-01-2011 NSE 35,897 2289.50 8.22 14:30
28-01-2011 NSE 42,461 2289.80 9.72 14:19
28-01-2011 NSE 33,972 2290.00 7.78 14:10
28-01-2011 NSE 42,794 2291.00 9.8 14:22
28-01-2011 NSE 42,531 2295.00 9.76 13:56
28-01-2011 NSE 56,630 2295.00 13 14:05
28-01-2011 NSE 30,224 2295.15 6.94 13:20
28-01-2011 NSE 44,698 2295.30 10.26 13:12
28-01-2011 NSE 33,297 2295.50 7.64 13:58
28-01-2011 NSE 89,602 2295.90 20.57 15:29
28-01-2011 NSE 30,177 2296.00 6.93 15:25
28-01-2011 NSE 58,290 2296.05 13.38 13:55
28-01-2011 NSE 25,752 2297.00 5.92 13:54
28-01-2011 NSE 33,032 2298.90 7.59 13:54
28-01-2011 NSE 59,063 2299.80 13.58 13:23
28-01-2011 NSE 29,903 2300.00 6.88 13:36
28-01-2011 NSE 67,960 2300.00 15.63 14:41
28-01-2011 NSE 43,021 2301.90 9.9 13:44
28-01-2011 NSE 29,296 2301.95 6.74 13:48
28-01-2011 NSE 38,465 2302.00 8.85 13:45
28-01-2011 NSE 43,147 2303.50 9.94 15:03
28-01-2011 NSE 44,949 2304.00 10.36 14:58
28-01-2011 NSE 67,376 2304.05 15.52 15:09
28-01-2011 NSE 45,670 2306.15 10.53 14:49
28-01-2011 NSE 24,397 2306.30 5.63 15:12
28-01-2011 NSE 74,315 2306.55 17.14 15:12
28-01-2011 NSE 45,734 2307.00 10.55 14:43
28-01-2011 NSE 43,358 2307.45 10 15:07
28-01-2011 NSE 72,594 2307.50 16.75 14:51
28-01-2011 NSE 37,095 2307.60 8.56 15:22
28-01-2011 NSE 45,708 2308.25 10.55 14:45
28-01-2011 NSE 45,886 2309.35 10.6 14:46
28-01-2011 NSE 54,618 2309.35 12.61 14:46
28-01-2011 NSE 62,833 2310.00 14.51 14:43
28-01-2011 NSE 26,845 2312.00 6.21 15:11
24-01-2011 BSE 40,000 2572.00 10.29 09:34
24-01-2011 BSE 40,000 2572.00 10.29 13:25
17-01-2011 BSE 9,999,999,999 2.90 2900 10:22
17-01-2011 BSE 104,839 1675.00 17.56 10:13
06-01-2011 NSE 77,078 2369.00 18.26 12:23
03-01-2011 BSE 25,000 2360.00 5.9 15:21
24-12-2010 BSE 39,525 2318.00 9.16 10:18
23-12-2010 BSE 29,919 2320.00 6.94 15:11
10-12-2010 NSE 48,594 2399.00 11.66 10:13
02-12-2010 BSE 53,421 2435.00 13.01 09:27
26-11-2010 BSE 38,018 2215.00 8.42 14:00
26-11-2010 BSE 52,300 2280.00 11.92 11:13
26-11-2010 BSE 50,000 2290.00 11.45 09:38
23-11-2010 NSE 30,000 2235.00 6.71 14:54
22-11-2010 NSE 25,186 2253.00 5.67 15:10
11-11-2010 BSE 40,000 2475.00 9.9 11:56
09-11-2010 BSE 41,607 2463.30 10.25 15:28
09-11-2010 BSE 43,580 2563.15 11.17 10:32
08-11-2010 BSE 26,526 2555.05 6.78 11:28
08-11-2010 BSE 26,526 2555.05 6.78 11:28
04-11-2010 NSE 24,000 2415.00 5.8 15:18
02-11-2010 NSE 40,000 2372.00 9.49 11:47
02-11-2010 NSE 30,348 2372.00 7.2 13:09
01-11-2010 NSE 40,000 2315.00 9.26 14:25
22-10-2010 NSE 40,399 2263.00 9.14 12:41
Sections