BHARATFORG 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

1283.60

-17.10 (-1.31%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1,303.90
High Price	1,309.20
Low Price	1,276.00
Prev. Close	1,300.70
Spot Price	1,283.90
Open Int PCR	0.72
Prev OI PCR	0.77
Bid Price	1,281.50
Bid Qty	500
Rollover %	69.93%

Average Price	1,296.13
No. of Contracts Traded	8,816
Turnover (Rs. in lakhs)	57,133.41
Market Lot	500
Open Interest	3,140,000
Open Int. Chg	-2,917,500
Open Int. Chg %	-48.16
Offer Price	1,283.80
Offer Qty	500
Rollover Cost	-6.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	920.00	0.85	-	-	5,500	-
-	-	-	-	-	960.00	0.15	-	-	7,500	-
-	-	-	-	-	980.00	0.10	-	-	6,000	-
-	-	-	-	-	1,000.00	0.10	-0.10	21,500	21,000	-500
-	-	-	-	-	1,020.00	0.10	-	-	3,000	-
-	-	-	-	-	1,040.00	0.10	-	18,000	42,500	-4,000
172.40	-	-	3,000	-	1,060.00	0.20	0.10	3,000	58,500	-
208.75	-	-	14,000	-	1,080.00	0.30	-	-	43,500	-
182.60	-24.00	2,000	8,000	-2,000	1,100.00	0.35	-	5,000	74,000	3,500
185.95	2.20	500	15,000	-	1,120.00	0.40	-0.05	13,500	36,500	-3,000
140.00	-22.70	2,500	17,000	-2,500	1,140.00	0.40	-0.15	94,000	151,500	-2,500
137.70	-7.10	3,000	43,500	1,000	1,160.00	0.45	-0.20	48,000	122,500	-2,000
102.00	-20.60	10,000	24,000	-3,500	1,180.00	0.70	-0.05	53,000	107,500	-23,000
82.00	-19.45	13,500	155,500	-6,500	1,200.00	0.60	-0.30	255,000	283,500	-108,500
63.00	-18.10	77,000	163,500	-11,500	1,220.00	0.70	-0.30	200,500	240,500	56,500
43.80	-18.00	59,000	157,500	-33,000	1,240.00	1.15	-0.40	489,500	287,000	-49,000
25.55	-18.20	109,500	152,000	-22,000	1,260.00	3.60	0.20	1,417,500	247,500	-79,000
12.70	-14.75	441,000	143,500	-6,500	1,280.00	10.45	3.20	1,432,500	141,000	-171,500
5.80	-9.90	2,204,000	385,000	-47,000	1,300.00	23.20	8.00	1,162,500	149,500	-110,000
2.65	-5.65	2,676,500	517,000	43,500	1,320.00	40.20	12.20	226,500	48,500	-49,000
1.25	-2.85	1,242,000	283,500	-100,000	1,340.00	58.85	15.05	20,500	14,500	3,000
0.55	-1.55	619,000	245,500	-58,500	1,360.00	77.70	16.00	24,500	15,500	7,000
0.30	-1.00	272,000	179,000	-18,000	1,380.00	-	-	-	-	-
0.30	-0.60	293,000	223,500	-76,500	1,400.00	106.00	9.05	5,000	6,500	-500
0.40	-0.15	78,000	91,500	-14,500	1,440.00	-	-	-	-	-
0.15	-0.15	13,000	14,000	1,000	1,480.00	240.50	-0.30	-	1,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,140,000	-2,917,500	-48.16%
Call	2,835,500	-356,500	-11.17%
Put	2,115,000	-532,500	-20.11%
Total	8,090,500	-3,806,500	-32.00%

	Current OI	Change	% Chg
Future	7,134,500	2,256,500	46.26%
Call	1,149,000	189,000	19.69%
Put	723,000	183,000	33.89%
Total	9,006,500	2,628,500	41.21%

	Current OI	Change	% Chg
Future	169,000	25,500	17.77%
Call	6,500	0	0.00%
Put	18,500	1,000	5.71%
Total	194,000	26,500	15.82%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,408,000	1,164,000	35.88%
Call	8,115,500	-5,970,500	-42.39%
Put	5,490,000	2,209,500	67.35%
Total	18,013,500	-2,597,000	-12.60%

	Current Vol	Change	% Chg
Future	4,507,500	2,503,000	124.87%
Call	1,422,500	529,000	59.21%
Put	527,500	358,500	212.13%
Total	6,457,500	3,390,500	110.55%

	Current Vol	Change	% Chg
Future	71,500	4,500	6.72%
Call	0	0	0.00%
Put	2,000	-1,500	-42.86%
Total	73,500	3,000	4.26%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	17,291,000	3,515,500	491.85%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 28Oct2025 - 1,320.00	2.65	2,676,500
BHARATFORG 28Oct2025 - 1,300.00	5.80	2,204,000
BHARATFORG 28Oct2025 - 1,340.00	1.25	1,242,000
BHARATFORG 28Oct2025 - 1,360.00	0.55	619,000
BHARATFORG 28Oct2025 - 1,280.00	12.70	441,000

Most Active Puts

Puts	Price	Volumes
BHARATFORG 28Oct2025 - 1,280.00	10.45	1,432,500
BHARATFORG 28Oct2025 - 1,260.00	3.60	1,417,500
BHARATFORG 28Oct2025 - 1,300.00	23.20	1,162,500
BHARATFORG 28Oct2025 - 1,240.00	1.15	489,500
BHARATFORG 28Oct2025 - 1,200.00	0.60	255,000