ICICIBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:25

1427.40

14.20 (1.00%)

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021

Open Price	1,417.00
High Price	1,429.50
Low Price	1,412.60
Prev. Close	1,413.20
Spot Price	1,417.70
Open Int PCR	0.69
Prev OI PCR	0.62
Bid Price	1,427.40
Bid Qty	700

Average Price	1,422.56
No. of Contracts Traded	842
Turnover (Rs. in lakhs)	8,384.57
Market Lot	700
Open Interest	9,324,700
Open Int. Chg	217,700
Open Int. Chg %	2.39
Offer Price	1,427.60
Offer Qty	2,100

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	3.00	-	-	2,100	-
-	-	-	-	-	1,290.00	-	-	-	-	-
119.00	-88.60	700	700	700	1,300.00	3.10	-0.90	11,900	44,800	700
106.20	-	-	700	-	1,310.00	5.20	-	-	1,400	-
102.60	-	-	700	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,330.00	-	-	-	-	-
-	-	-	-	-	1,340.00	7.50	-4.80	700	700	700
-	-	-	-	-	1,350.00	7.40	-2.80	52,500	95,200	20,300
67.05	-	-	7,000	-	1,360.00	8.85	-3.15	17,500	16,800	6,300
-	-	-	-	-	1,370.00	-	-	-	-	-
-	-	-	-	-	1,380.00	13.00	-3.80	38,500	50,400	11,200
-	-	-	-	-	1,390.00	21.10	-	-	2,100	-
46.95	7.75	91,700	76,300	-23,800	1,400.00	19.00	-5.80	177,800	190,400	86,100
41.05	7.75	42,700	23,800	-13,300	1,410.00	23.00	-25.45	700	700	700
35.20	5.75	53,900	74,200	11,200	1,420.00	27.00	-8.20	14,700	30,100	4,900
31.35	4.40	1,400	2,800	1,400	1,430.00	31.05	-28.05	700	700	700
25.85	5.65	16,100	17,500	2,800	1,440.00	37.35	-7.55	8,400	11,900	4,200
21.30	4.65	20,300	49,000	4,200	1,450.00	43.30	-10.05	12,600	14,700	8,400
17.50	3.20	14,700	24,500	3,500	1,460.00	-	-	-	-	-
15.00	3.15	8,400	38,500	4,200	1,470.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-
-	-	-	-	-	1,490.00	-	-	-	-	-
8.20	1.50	94,500	176,400	14,000	1,500.00	81.00	-5.00	2,100	5,600	700
-	-	-	-	-	1,510.00	-	-	-	-	-
5.50	0.35	3,500	52,500	2,100	1,520.00	-	-	-	-	-
3.60	-	-	8,400	-	1,530.00	-	-	-	-	-
3.00	-	-	5,600	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,580.00	-	-	-	-	-
1.20	-	-	9,100	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,620.00	-	-	-	-	-
1.00	-	-	2,100	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	101,602,200	-2,938,600	-2.81%
Call	17,505,600	-1,358,700	-7.20%
Put	12,038,600	340,200	2.91%
Total	131,146,400	-3,957,100	-2.93%

	Current OI	Change	% Chg
Future	9,324,700	217,700	2.39%
Call	569,800	7,000	1.24%
Put	467,600	144,900	44.90%
Total	10,362,100	369,600	3.70%

	Current OI	Change	% Chg
Future	162,400	9,800	6.42%
Call	0	0	0.00%
Put	700	0	0.00%
Total	163,100	9,800	6.39%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,398,500	2,302,300	28.44%
Call	34,849,500	16,940,700	94.59%
Put	13,780,200	4,820,900	53.81%
Total	59,028,200	24,063,900	68.82%

	Current Vol	Change	% Chg
Future	589,400	260,400	79.15%
Call	347,900	217,700	167.20%
Put	338,100	274,400	430.77%
Total	1,275,400	752,500	143.91%

	Current Vol	Change	% Chg
Future	44,800	4,200	10.34%
Call	0	0	0.00%
Put	0	0	0.00%
Total	44,800	4,200	10.34%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Bank	141,671,600	57,978,517	244.35%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIBANK 28Oct2025 - 1,500.00	8.20	94,500
ICICIBANK 28Oct2025 - 1,400.00	46.95	91,700
ICICIBANK 28Oct2025 - 1,420.00	35.20	53,900
ICICIBANK 28Oct2025 - 1,410.00	41.05	42,700
ICICIBANK 28Oct2025 - 1,450.00	21.30	20,300

Most Active Puts

Puts	Price	Volumes
ICICIBANK 28Oct2025 - 1,400.00	19.00	177,800
ICICIBANK 28Oct2025 - 1,350.00	7.40	52,500
ICICIBANK 28Oct2025 - 1,380.00	13.00	38,500
ICICIBANK 28Oct2025 - 1,360.00	8.85	17,500
ICICIBANK 28Oct2025 - 1,420.00	27.00	14,700