You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-01-2021 NSE 30,931 541.95 1.68 15:21
15-01-2021 NSE 39,576 542.15 2.15 15:20
15-01-2021 NSE 26,918 542.35 1.46 15:25
15-01-2021 NSE 44,428 542.40 2.41 11:20
15-01-2021 NSE 31,900 543.00 1.73 14:07
15-01-2021 NSE 22,418 543.05 1.22 15:10
15-01-2021 NSE 25,846 543.20 1.4 11:19
15-01-2021 NSE 21,344 543.35 1.16 15:13
15-01-2021 NSE 68,573 543.45 3.73 11:18
15-01-2021 NSE 18,933 543.60 1.03 15:15
15-01-2021 NSE 46,933 543.70 2.55 11:09
15-01-2021 NSE 20,517 543.70 1.12 11:10
15-01-2021 NSE 29,919 544.00 1.63 13:57
15-01-2021 NSE 29,612 544.10 1.61 14:46
15-01-2021 NSE 19,743 544.35 1.07 12:24
15-01-2021 NSE 26,031 544.65 1.42 12:09
15-01-2021 NSE 30,963 544.65 1.69 13:10
15-01-2021 NSE 35,187 544.95 1.92 10:30
15-01-2021 NSE 44,797 544.95 2.44 11:54
15-01-2021 NSE 26,324 545.00 1.43 10:39
15-01-2021 NSE 20,538 545.25 1.12 14:31
15-01-2021 NSE 24,077 545.40 1.31 12:52
15-01-2021 NSE 26,598 545.50 1.45 10:32
15-01-2021 NSE 53,340 545.55 2.91 10:29
15-01-2021 NSE 21,560 545.60 1.18 10:43
15-01-2021 NSE 40,149 545.95 2.19 12:45
15-01-2021 NSE 30,463 546.15 1.66 10:34
15-01-2021 NSE 39,560 546.40 2.16 10:20
15-01-2021 NSE 32,828 546.85 1.8 09:50
15-01-2021 NSE 30,266 547.85 1.66 09:45
15-01-2021 NSE 23,571 548.85 1.29 09:35
15-01-2021 NSE 22,216 549.35 1.22 09:19
15-01-2021 NSE 49,179 549.40 2.7 09:22
15-01-2021 NSE 18,344 549.50 1.01 09:16
15-01-2021 NSE 19,199 549.55 1.06 09:17
15-01-2021 NSE 19,991 550.00 1.1 09:23
15-01-2021 NSE 25,297 550.00 1.39 09:30
14-01-2021 NSE 27,319 551.05 1.51 14:19
14-01-2021 NSE 26,041 551.20 1.44 13:35
14-01-2021 NSE 26,624 551.70 1.47 13:16
14-01-2021 NSE 33,745 551.95 1.86 10:52
14-01-2021 NSE 37,228 551.95 2.05 14:05
14-01-2021 NSE 27,437 552.30 1.52 15:02
14-01-2021 NSE 18,136 552.65 1 13:38
14-01-2021 NSE 90,503 552.75 5 10:11
14-01-2021 NSE 24,167 552.75 1.34 12:39
14-01-2021 NSE 30,442 553.00 1.68 12:37
14-01-2021 NSE 18,156 553.15 1 15:06
14-01-2021 NSE 24,665 553.20 1.36 13:55
14-01-2021 NSE 23,421 553.35 1.3 15:08
14-01-2021 NSE 23,934 553.40 1.32 10:47
14-01-2021 NSE 28,953 553.40 1.6 15:14
14-01-2021 NSE 21,272 553.50 1.18 15:10
14-01-2021 NSE 24,005 553.50 1.33 15:21
14-01-2021 NSE 22,977 553.60 1.27 15:16
14-01-2021 NSE 18,309 553.75 1.01 15:13
14-01-2021 NSE 26,233 553.85 1.45 15:19
14-01-2021 NSE 19,241 554.00 1.07 15:23
14-01-2021 NSE 18,281 554.05 1.01 10:38
14-01-2021 NSE 42,565 554.75 2.36 09:34
14-01-2021 NSE 19,265 555.70 1.07 09:16
14-01-2021 NSE 21,243 556.10 1.18 09:23
14-01-2021 NSE 23,564 556.80 1.31 09:22
14-01-2021 NSE 27,072 558.05 1.51 09:20
13-01-2021 NSE 146,102 549.30 8.03 14:03
13-01-2021 NSE 21,296 549.80 1.17 11:40
13-01-2021 NSE 18,918 550.25 1.04 14:00
13-01-2021 NSE 20,976 550.75 1.16 11:34
13-01-2021 NSE 47,543 550.85 2.62 11:34
13-01-2021 NSE 24,701 550.90 1.36 11:39
13-01-2021 NSE 23,408 550.90 1.29 13:59
13-01-2021 NSE 35,405 551.10 1.95 12:00
13-01-2021 NSE 36,192 551.35 2 11:45
13-01-2021 NSE 50,798 551.35 2.8 14:11
13-01-2021 NSE 108,714 551.50 6 11:44
13-01-2021 NSE 33,166 551.60 1.83 11:35
13-01-2021 NSE 25,612 552.00 1.41 11:33
13-01-2021 NSE 21,731 552.05 1.2 11:26
13-01-2021 NSE 29,892 552.05 1.65 12:15
13-01-2021 NSE 27,361 552.35 1.51 11:32
13-01-2021 NSE 24,234 552.70 1.34 14:17
13-01-2021 NSE 22,234 552.85 1.23 12:39
13-01-2021 NSE 29,629 553.00 1.64 12:19
13-01-2021 NSE 33,474 553.15 1.85 11:24
13-01-2021 NSE 58,839 553.40 3.26 11:55
13-01-2021 NSE 46,808 553.40 2.59 12:26
13-01-2021 NSE 18,961 553.45 1.05 11:25
13-01-2021 NSE 19,987 553.45 1.11 13:34
13-01-2021 NSE 24,345 553.60 1.35 14:49
13-01-2021 NSE 31,147 554.05 1.73 14:48
13-01-2021 NSE 20,838 554.15 1.15 09:19
13-01-2021 NSE 20,596 554.20 1.14 12:46
13-01-2021 NSE 20,295 554.35 1.13 10:36
13-01-2021 NSE 62,718 554.65 3.48 10:35
13-01-2021 NSE 29,402 554.75 1.63 09:24
13-01-2021 NSE 58,791 554.95 3.26 13:30
13-01-2021 NSE 67,237 555.00 3.73 11:07
13-01-2021 NSE 23,365 555.00 1.3 14:29
13-01-2021 NSE 30,514 555.10 1.69 09:23
13-01-2021 NSE 83,805 555.20 4.65 09:20
13-01-2021 NSE 26,076 555.25 1.45 11:23
13-01-2021 NSE 20,012 555.30 1.11 14:30
13-01-2021 NSE 23,145 555.50 1.29 10:55
13-01-2021 NSE 28,234 555.55 1.57 10:39
13-01-2021 NSE 98,551 555.70 5.48 15:21
13-01-2021 NSE 20,080 556.00 1.12 15:01
13-01-2021 NSE 31,484 556.00 1.75 15:18
13-01-2021 NSE 40,181 556.10 2.23 09:26
13-01-2021 NSE 43,337 556.45 2.41 15:00
13-01-2021 NSE 23,392 556.60 1.3 15:07
13-01-2021 NSE 112,545 556.65 6.26 15:19
13-01-2021 NSE 86,613 556.90 4.82 10:32
13-01-2021 NSE 23,308 556.95 1.3 10:48
13-01-2021 NSE 23,667 557.00 1.32 10:53
13-01-2021 NSE 25,439 557.95 1.42 09:48
13-01-2021 NSE 36,706 558.10 2.05 09:28
13-01-2021 NSE 20,966 558.15 1.17 10:20
13-01-2021 NSE 30,717 558.20 1.71 10:26
13-01-2021 NSE 23,219 558.65 1.3 10:16
13-01-2021 NSE 22,641 558.95 1.27 09:34
13-01-2021 NSE 41,735 559.15 2.33 09:30
13-01-2021 NSE 30,897 559.20 1.73 10:17
13-01-2021 NSE 31,435 559.25 1.76 09:43
13-01-2021 NSE 21,007 559.30 1.17 09:35
13-01-2021 NSE 95,717 560.15 5.36 09:37
13-01-2021 NSE 28,751 560.30 1.61 09:39
13-01-2021 NSE 18,230 560.55 1.02 09:38
12-01-2021 NSE 18,695 537.15 1 11:07
12-01-2021 NSE 55,444 537.65 2.98 11:00
12-01-2021 NSE 39,658 537.80 2.13 11:04
12-01-2021 NSE 83,743 538.40 4.51 10:56
12-01-2021 NSE 27,189 538.85 1.47 10:08
12-01-2021 NSE 33,080 538.90 1.78 10:53
12-01-2021 NSE 31,342 539.00 1.69 11:11
12-01-2021 NSE 20,039 539.65 1.08 09:20
12-01-2021 NSE 20,242 540.05 1.09 09:18
12-01-2021 NSE 24,232 540.15 1.31 09:25
12-01-2021 NSE 43,111 540.25 2.33 10:36
12-01-2021 NSE 19,673 540.30 1.06 09:58
12-01-2021 NSE 26,862 540.45 1.45 10:19
12-01-2021 NSE 51,415 540.75 2.78 11:55
12-01-2021 NSE 121,348 541.05 6.57 09:46
12-01-2021 NSE 21,102 541.10 1.14 09:30
12-01-2021 NSE 37,693 542.35 2.04 12:01
12-01-2021 NSE 26,727 542.60 1.45 12:03
12-01-2021 NSE 35,291 542.90 1.92 09:40
12-01-2021 NSE 27,380 542.95 1.49 09:41
12-01-2021 NSE 33,822 543.05 1.84 12:12
12-01-2021 NSE 32,804 543.40 1.78 12:04
12-01-2021 NSE 43,900 543.55 2.39 12:05
12-01-2021 NSE 20,252 543.60 1.1 12:06
12-01-2021 NSE 27,026 544.00 1.47 12:27
12-01-2021 NSE 51,830 544.10 2.82 12:08
12-01-2021 NSE 24,668 544.95 1.34 12:38
12-01-2021 NSE 22,277 545.70 1.22 12:40
12-01-2021 NSE 42,381 545.80 2.31 12:39
12-01-2021 NSE 22,497 546.00 1.23 12:41
12-01-2021 NSE 24,822 546.75 1.36 13:48
12-01-2021 NSE 23,833 547.15 1.3 12:44
12-01-2021 NSE 22,848 547.85 1.25 15:12
12-01-2021 NSE 20,167 548.00 1.11 12:45
12-01-2021 NSE 19,394 548.30 1.06 15:01
12-01-2021 NSE 22,712 548.60 1.25 13:10
12-01-2021 NSE 31,716 548.95 1.74 13:01
12-01-2021 NSE 29,385 549.00 1.61 13:04
12-01-2021 NSE 19,207 550.00 1.06 13:40
12-01-2021 NSE 94,780 550.35 5.22 13:33
12-01-2021 NSE 18,736 550.55 1.03 13:41
12-01-2021 BSE 72,500 540.50 3.92 11:51
11-01-2021 BSE 60,839 537.25 3.27 11:06
11-01-2021 BSE 125,000 537.65 6.72 10:23
11-01-2021 BSE 32,628 540.25 1.76 12:23
11-01-2021 NSE 36,044 535.30 1.93 11:50
11-01-2021 NSE 35,740 535.35 1.91 11:45
11-01-2021 NSE 40,057 535.70 2.15 10:30
11-01-2021 NSE 30,474 535.80 1.63 11:43
11-01-2021 NSE 52,055 535.90 2.79 11:51
11-01-2021 NSE 37,363 536.50 2 10:35
11-01-2021 NSE 26,012 536.65 1.4 10:22
11-01-2021 NSE 24,214 536.65 1.3 10:36
11-01-2021 NSE 41,269 537.00 2.22 10:54
11-01-2021 NSE 35,675 537.05 1.92 10:48
11-01-2021 NSE 21,041 537.20 1.13 10:39
11-01-2021 NSE 35,876 537.45 1.93 10:25
11-01-2021 NSE 22,477 537.95 1.21 10:20
11-01-2021 NSE 44,616 538.10 2.4 10:17
11-01-2021 NSE 52,232 538.10 2.81 12:02
11-01-2021 NSE 59,608 538.75 3.21 10:15
11-01-2021 NSE 34,072 539.05 1.84 12:08
11-01-2021 NSE 34,950 539.40 1.89 09:49
11-01-2021 NSE 30,224 539.75 1.63 12:09
11-01-2021 NSE 21,992 539.85 1.19 09:34
11-01-2021 NSE 18,565 539.85 1 10:09
11-01-2021 NSE 62,415 539.95 3.37 09:17
11-01-2021 NSE 33,710 540.00 1.82 09:22
11-01-2021 NSE 25,440 540.00 1.37 10:04
11-01-2021 NSE 22,890 540.00 1.24 12:15
11-01-2021 NSE 24,004 540.00 1.3 13:23
11-01-2021 NSE 21,329 540.10 1.15 10:10
11-01-2021 NSE 41,305 540.20 2.23 12:17
11-01-2021 NSE 19,649 540.25 1.06 13:22
11-01-2021 NSE 24,095 540.30 1.3 09:17
11-01-2021 NSE 105,510 540.50 5.7 14:06
11-01-2021 NSE 58,147 540.60 3.14 13:24
11-01-2021 NSE 54,874 540.65 2.97 09:17
11-01-2021 NSE 23,099 541.00 1.25 13:21
11-01-2021 NSE 25,402 541.00 1.37 13:25
11-01-2021 NSE 21,930 541.20 1.19 12:21
11-01-2021 NSE 52,973 541.60 2.87 12:59
11-01-2021 NSE 18,782 543.00 1.02 13:34
11-01-2021 NSE 39,212 543.10 2.13 13:30
11-01-2021 NSE 23,686 543.25 1.29 14:30
11-01-2021 NSE 20,154 543.50 1.1 13:35
11-01-2021 NSE 30,347 543.80 1.65 15:07
11-01-2021 NSE 25,252 543.85 1.37 14:33
11-01-2021 NSE 27,111 544.00 1.47 14:51
11-01-2021 NSE 41,303 544.05 2.25 13:37
11-01-2021 NSE 18,689 544.20 1.02 09:15
11-01-2021 NSE 29,235 544.65 1.59 14:56
11-01-2021 NSE 19,309 544.95 1.05 14:34
11-01-2021 NSE 41,040 545.00 2.24 14:52
08-01-2021 NSE 54,225 536.70 2.91 13:39
08-01-2021 NSE 31,934 537.70 1.72 13:34
08-01-2021 NSE 20,272 537.85 1.09 13:32
08-01-2021 NSE 29,298 537.95 1.58 13:38
08-01-2021 NSE 18,958 538.00 1.02 13:26
08-01-2021 NSE 21,690 538.00 1.17 13:36
08-01-2021 NSE 34,120 538.05 1.84 13:31
08-01-2021 NSE 75,287 538.75 4.06 12:04
08-01-2021 NSE 28,030 538.95 1.51 13:48
08-01-2021 NSE 20,368 539.05 1.1 13:02
08-01-2021 NSE 28,287 539.10 1.52 11:32
08-01-2021 NSE 25,906 539.25 1.4 13:16
08-01-2021 NSE 23,100 539.30 1.25 13:25
08-01-2021 NSE 23,626 539.65 1.27 10:59
08-01-2021 NSE 19,787 539.85 1.07 12:02
08-01-2021 NSE 32,202 539.85 1.74 12:58
08-01-2021 NSE 20,481 539.95 1.11 11:25
08-01-2021 NSE 44,087 539.95 2.38 11:48
08-01-2021 NSE 95,193 539.95 5.14 11:49
08-01-2021 NSE 25,650 539.95 1.38 12:55
08-01-2021 NSE 25,170 540.00 1.36 11:15
08-01-2021 NSE 24,269 540.00 1.31 11:20
08-01-2021 NSE 27,842 540.00 1.5 11:49
08-01-2021 NSE 26,844 540.00 1.45 11:51
08-01-2021 NSE 36,325 540.00 1.96 11:55
08-01-2021 NSE 38,225 540.00 2.06 11:56
08-01-2021 NSE 18,610 540.00 1 14:41
08-01-2021 NSE 71,844 540.05 3.88 11:40
08-01-2021 NSE 58,195 540.10 3.14 14:36
08-01-2021 NSE 20,871 540.10 1.13 14:59
08-01-2021 NSE 22,991 540.15 1.24 11:20
08-01-2021 NSE 22,651 540.15 1.22 11:34
08-01-2021 NSE 28,756 540.20 1.55 11:21
08-01-2021 NSE 37,303 540.20 2.02 11:34
08-01-2021 NSE 21,731 540.25 1.17 11:39
08-01-2021 NSE 19,413 540.30 1.05 15:17
08-01-2021 NSE 54,940 540.30 2.97 15:18
08-01-2021 NSE 41,453 540.35 2.24 11:36
08-01-2021 NSE 26,055 540.40 1.41 14:52
08-01-2021 NSE 83,031 540.45 4.49 11:38
08-01-2021 NSE 29,565 540.45 1.6 15:11
08-01-2021 NSE 28,688 540.55 1.55 11:14
08-01-2021 NSE 21,684 540.65 1.17 11:44
08-01-2021 NSE 18,609 540.70 1.01 12:38
08-01-2021 NSE 28,189 540.75 1.52 14:53
08-01-2021 NSE 24,322 540.80 1.32 15:02
08-01-2021 NSE 20,038 540.85 1.08 10:29
08-01-2021 NSE 28,521 540.85 1.54 15:04
08-01-2021 NSE 20,894 540.85 1.13 15:20
08-01-2021 NSE 22,687 540.90 1.23 15:19
08-01-2021 NSE 29,894 540.95 1.62 15:03
08-01-2021 NSE 24,978 540.95 1.35 15:07
08-01-2021 NSE 32,273 540.95 1.75 15:14
08-01-2021 NSE 20,926 541.00 1.13 10:10
08-01-2021 NSE 28,682 541.00 1.55 10:19
08-01-2021 NSE 37,686 541.00 2.04 10:23
08-01-2021 NSE 18,635 541.00 1.01 12:39
08-01-2021 NSE 27,747 541.00 1.5 12:47
08-01-2021 NSE 40,671 541.05 2.2 14:46
08-01-2021 NSE 19,024 541.10 1.03 15:13
08-01-2021 NSE 19,375 541.10 1.05 15:21
08-01-2021 NSE 24,207 541.15 1.31 10:12
08-01-2021 NSE 26,112 541.15 1.41 15:25
08-01-2021 NSE 23,938 541.30 1.3 15:08
08-01-2021 NSE 22,297 541.30 1.21 15:09
08-01-2021 NSE 20,653 541.30 1.12 15:23
08-01-2021 NSE 22,081 541.35 1.2 10:33
08-01-2021 NSE 24,345 541.35 1.32 10:36
08-01-2021 NSE 23,881 541.35 1.29 12:45
08-01-2021 NSE 30,724 541.35 1.66 15:10
08-01-2021 NSE 22,452 541.40 1.22 10:27
08-01-2021 NSE 19,781 541.45 1.07 10:17
08-01-2021 NSE 43,475 541.65 2.35 15:11
08-01-2021 NSE 26,454 541.75 1.43 10:16
08-01-2021 NSE 69,596 541.80 3.77 10:48
08-01-2021 NSE 20,047 541.80 1.09 15:17
08-01-2021 NSE 24,754 541.85 1.34 15:01
08-01-2021 NSE 19,600 541.95 1.06 15:05
08-01-2021 NSE 23,460 542.00 1.27 09:41
08-01-2021 NSE 21,463 542.00 1.16 09:47
08-01-2021 NSE 31,300 542.00 1.7 15:04
08-01-2021 NSE 62,165 542.00 3.37 15:12
08-01-2021 NSE 22,455 542.00 1.22 15:29
08-01-2021 NSE 19,559 542.20 1.06 15:15
08-01-2021 NSE 21,337 542.20 1.16 15:28
08-01-2021 NSE 22,280 542.30 1.21 09:56
08-01-2021 NSE 25,686 542.35 1.39 10:42
08-01-2021 NSE 34,545 542.35 1.87 15:16
08-01-2021 NSE 64,787 542.80 3.52 15:00
08-01-2021 NSE 18,604 543.55 1.01 09:35
08-01-2021 NSE 21,946 543.75 1.19 15:27
08-01-2021 NSE 28,862 543.85 1.57 09:31
08-01-2021 NSE 59,190 543.95 3.22 13:37
08-01-2021 NSE 26,634 543.95 1.45 14:47
08-01-2021 NSE 21,977 544.05 1.2 09:24
08-01-2021 NSE 24,709 544.20 1.34 09:23
08-01-2021 NSE 50,653 544.70 2.76 13:36
08-01-2021 NSE 28,603 544.85 1.56 09:15
08-01-2021 NSE 42,809 545.00 2.33 09:19
08-01-2021 NSE 27,442 545.00 1.5 14:22
08-01-2021 NSE 23,803 545.05 1.3 09:30
08-01-2021 NSE 31,875 545.05 1.74 13:35
08-01-2021 NSE 20,457 545.10 1.12 14:05
08-01-2021 NSE 26,760 545.15 1.46 12:25
08-01-2021 NSE 21,162 545.45 1.15 14:13
08-01-2021 NSE 18,445 545.75 1.01 14:31
08-01-2021 NSE 38,331 545.95 2.09 10:35
08-01-2021 NSE 56,653 545.95 3.09 10:45
08-01-2021 NSE 59,287 545.95 3.24 13:19
08-01-2021 NSE 55,041 546.05 3.01 12:08
08-01-2021 NSE 23,817 546.05 1.3 13:26
08-01-2021 NSE 18,551 546.10 1.01 12:16
08-01-2021 NSE 37,911 546.20 2.07 14:16
08-01-2021 NSE 25,247 546.25 1.38 13:32
08-01-2021 NSE 39,482 546.35 2.16 09:17
08-01-2021 NSE 174,015 546.60 9.51 12:47
08-01-2021 NSE 26,346 546.80 1.44 10:22
08-01-2021 NSE 20,147 546.85 1.1 13:16
08-01-2021 NSE 51,517 547.00 2.82 11:38
08-01-2021 NSE 21,352 547.05 1.17 10:27
08-01-2021 NSE 21,574 547.05 1.18 12:40
08-01-2021 NSE 25,558 547.10 1.4 10:33
08-01-2021 NSE 52,863 547.20 2.89 11:57
08-01-2021 NSE 35,376 547.70 1.94 10:13
08-01-2021 NSE 20,736 547.95 1.14 10:21
08-01-2021 NSE 25,392 548.00 1.39 10:54
08-01-2021 NSE 30,796 548.00 1.69 11:19
08-01-2021 NSE 20,325 548.00 1.11 11:20
08-01-2021 NSE 18,701 548.05 1.02 10:51
08-01-2021 NSE 25,846 548.60 1.42 10:12
08-01-2021 NSE 27,813 548.80 1.53 09:56
08-01-2021 NSE 64,096 549.70 3.52 09:53
08-01-2021 NSE 19,234 549.70 1.06 09:54
08-01-2021 NSE 34,283 550.10 1.89 10:00
08-01-2021 NSE 24,037 550.30 1.32 09:55
08-01-2021 NSE 56,478 550.90 3.11 09:50
08-01-2021 NSE 25,468 551.25 1.4 09:48
08-01-2021 NSE 34,305 551.85 1.89 09:37
08-01-2021 NSE 22,703 552.00 1.25 09:16
08-01-2021 NSE 18,266 552.10 1.01 09:18
08-01-2021 NSE 19,956 552.70 1.1 09:32
08-01-2021 NSE 31,963 552.80 1.77 09:15
08-01-2021 NSE 27,804 553.25 1.54 09:38
08-01-2021 NSE 63,701 553.75 3.53 09:20
08-01-2021 BSE 30,000 539.00 1.62 13:07
06-01-2021 NSE 36,996 538.25 1.99 14:12
06-01-2021 NSE 29,810 538.70 1.61 10:32
06-01-2021 NSE 47,152 539.15 2.54 09:15
06-01-2021 NSE 80,562 539.30 4.34 10:31
06-01-2021 NSE 129,035 539.35 6.96 14:11
06-01-2021 NSE 33,399 539.60 1.8 09:18
06-01-2021 NSE 45,538 540.00 2.46 09:16
06-01-2021 NSE 20,880 540.05 1.13 09:17
06-01-2021 NSE 21,632 540.10 1.17 10:30
06-01-2021 NSE 52,461 540.40 2.83 10:24
06-01-2021 NSE 19,168 540.55 1.04 11:36
06-01-2021 NSE 19,611 540.65 1.06 10:28
06-01-2021 NSE 24,523 540.90 1.33 13:53
06-01-2021 NSE 48,818 541.00 2.64 10:11
06-01-2021 NSE 26,547 541.00 1.44 10:21
06-01-2021 NSE 20,194 541.00 1.09 11:33
06-01-2021 NSE 23,621 541.05 1.28 14:08
06-01-2021 NSE 36,372 541.10 1.97 10:39
06-01-2021 NSE 20,706 541.10 1.12 13:52
06-01-2021 NSE 51,898 541.15 2.81 11:35
06-01-2021 NSE 18,498 541.30 1 10:07
06-01-2021 NSE 51,891 541.45 2.81 14:08
06-01-2021 NSE 30,773 541.55 1.67 14:01
06-01-2021 NSE 64,822 541.70 3.51 10:06
06-01-2021 NSE 25,441 541.75 1.38 11:32
06-01-2021 NSE 25,465 541.85 1.38 09:19
06-01-2021 NSE 25,282 541.95 1.37 11:47
06-01-2021 NSE 25,950 542.00 1.41 10:43
06-01-2021 NSE 24,737 542.00 1.34 10:49
06-01-2021 NSE 35,285 542.05 1.91 10:05
06-01-2021 NSE 36,433 542.05 1.97 10:48
06-01-2021 NSE 25,599 542.05 1.39 11:39
06-01-2021 NSE 30,426 542.05 1.65 13:51
06-01-2021 NSE 59,875 542.10 3.25 10:17
06-01-2021 NSE 25,063 542.15 1.36 13:59
06-01-2021 NSE 29,534 542.15 1.6 14:06
06-01-2021 NSE 25,072 542.20 1.36 11:48
06-01-2021 NSE 29,092 542.60 1.58 14:24
06-01-2021 NSE 47,909 542.70 2.6 13:50
06-01-2021 NSE 22,201 542.90 1.21 13:55
06-01-2021 NSE 27,607 543.00 1.5 09:30
06-01-2021 NSE 21,060 543.00 1.14 11:58
06-01-2021 NSE 48,051 543.05 2.61 10:41
06-01-2021 NSE 22,997 543.10 1.25 11:13
06-01-2021 NSE 25,043 543.15 1.36 14:33
06-01-2021 NSE 26,015 543.25 1.41 14:17
06-01-2021 NSE 25,078 543.30 1.36 13:42
06-01-2021 NSE 30,388 543.80 1.65 13:49
06-01-2021 NSE 45,829 543.80 2.49 14:20
06-01-2021 NSE 29,928 543.85 1.63 13:48
06-01-2021 NSE 79,301 543.90 4.31 09:25
06-01-2021 NSE 28,937 543.95 1.57 10:02
06-01-2021 NSE 22,568 544.00 1.23 13:43
06-01-2021 NSE 18,718 544.00 1.02 14:18
06-01-2021 NSE 26,391 544.05 1.44 09:21
06-01-2021 NSE 25,052 544.10 1.36 12:05
06-01-2021 NSE 37,463 544.35 2.04 09:20
06-01-2021 NSE 24,181 544.35 1.32 09:55
06-01-2021 NSE 34,723 544.45 1.89 09:44
06-01-2021 NSE 39,661 544.45 2.16 13:41
06-01-2021 NSE 25,260 544.45 1.38 13:46
06-01-2021 NSE 54,185 544.55 2.95 09:56
06-01-2021 NSE 20,229 544.55 1.1 12:10
06-01-2021 NSE 26,815 544.65 1.46 09:22
06-01-2021 NSE 33,912 544.65 1.85 13:44
06-01-2021 NSE 25,783 544.70 1.4 13:47
06-01-2021 NSE 29,999 544.85 1.63 09:23
06-01-2021 NSE 23,790 544.90 1.3 12:13
06-01-2021 NSE 25,901 544.90 1.41 12:14
06-01-2021 NSE 19,086 545.00 1.04 15:29
06-01-2021 NSE 31,878 545.10 1.74 13:45
06-01-2021 NSE 117,142 545.15 6.39 09:49
06-01-2021 NSE 125,048 545.25 6.82 12:18
06-01-2021 NSE 63,632 545.40 3.47 13:15
06-01-2021 NSE 34,443 545.40 1.88 13:40
06-01-2021 NSE 19,210 545.60 1.05 13:38
06-01-2021 NSE 21,305 545.65 1.16 09:49
06-01-2021 NSE 26,017 545.85 1.42 13:16
06-01-2021 NSE 21,821 545.85 1.19 15:21
06-01-2021 NSE 36,116 545.95 1.97 12:21
06-01-2021 NSE 59,087 546.25 3.23 09:51
06-01-2021 NSE 52,024 546.30 2.84 15:20
06-01-2021 NSE 23,695 546.45 1.29 14:42
06-01-2021 NSE 43,332 546.55 2.37 15:06
06-01-2021 NSE 50,571 546.60 2.76 12:26
06-01-2021 NSE 46,652 546.65 2.55 12:28
06-01-2021 NSE 65,050 546.70 3.56 12:44
06-01-2021 NSE 20,640 546.75 1.13 12:56
06-01-2021 NSE 39,103 547.10 2.14 12:51
06-01-2021 NSE 25,014 547.10 1.37 13:35
06-01-2021 NSE 44,275 547.20 2.42 12:32
06-01-2021 NSE 39,951 547.25 2.19 14:44
06-01-2021 NSE 20,151 547.45 1.1 15:05
06-01-2021 NSE 19,576 547.50 1.07 12:42
06-01-2021 NSE 23,536 547.50 1.29 12:50
06-01-2021 NSE 19,046 547.50 1.04 12:59
06-01-2021 NSE 37,739 547.95 2.07 13:07
06-01-2021 NSE 25,141 548.00 1.38 12:40
06-01-2021 NSE 25,120 548.00 1.38 13:25
06-01-2021 NSE 19,233 548.10 1.05 14:49
06-01-2021 NSE 52,082 548.20 2.86 13:24
06-01-2021 NSE 76,352 548.25 4.19 13:02
06-01-2021 NSE 24,996 548.25 1.37 15:04
06-01-2021 NSE 22,160 548.50 1.22 14:56
06-01-2021 NSE 22,639 548.75 1.24 14:46
06-01-2021 NSE 27,902 549.25 1.53 14:45
06-01-2021 NSE 24,007 549.80 1.32 14:51
06-01-2021 NSE 177,415 550.20 9.76 14:53
05-01-2021 NSE 71,553 529.95 3.79 12:59
05-01-2021 NSE 27,335 530.00 1.45 13:04
05-01-2021 NSE 59,609 530.40 3.16 13:33
05-01-2021 NSE 47,498 531.25 2.52 13:36
05-01-2021 NSE 103,110 532.55 5.49 13:49
05-01-2021 NSE 26,576 533.15 1.42 14:00
05-01-2021 NSE 140,333 533.25 7.48 13:50
05-01-2021 NSE 19,879 533.75 1.06 14:02
05-01-2021 NSE 101,054 534.40 5.4 14:17
05-01-2021 NSE 54,924 535.10 2.94 14:23
05-01-2021 NSE 119,670 535.35 6.41 14:12
05-01-2021 NSE 22,043 535.70 1.18 14:24
05-01-2021 NSE 62,005 536.25 3.33 14:25
05-01-2021 NSE 20,230 536.60 1.09 14:28
05-01-2021 NSE 20,251 536.90 1.09 14:43
05-01-2021 NSE 20,772 536.90 1.12 15:08
05-01-2021 NSE 100,970 537.00 5.42 14:51
05-01-2021 NSE 101,646 537.20 5.46 15:11
05-01-2021 NSE 19,031 537.35 1.02 15:12
05-01-2021 NSE 103,039 537.45 5.54 15:01
05-01-2021 NSE 25,436 537.70 1.37 15:20
05-01-2021 NSE 42,476 537.90 2.28 14:38
05-01-2021 NSE 20,188 537.95 1.09 14:46
05-01-2021 NSE 59,820 538.20 3.22 14:29
05-01-2021 NSE 20,096 538.60 1.08 14:36
05-01-2021 NSE 32,167 538.70 1.73 14:31
05-01-2021 NSE 26,438 539.00 1.43 14:33
05-01-2021 NSE 26,288 539.90 1.42 14:30
05-01-2021 NSE 48,731 523.80 2.55 10:18
05-01-2021 NSE 27,921 523.95 1.46 09:20
05-01-2021 NSE 29,220 524.15 1.53 10:00
05-01-2021 NSE 24,898 524.30 1.31 09:59
05-01-2021 NSE 22,478 524.50 1.18 10:40
05-01-2021 NSE 20,920 525.00 1.1 09:27
05-01-2021 NSE 24,773 525.00 1.3 09:42
05-01-2021 NSE 28,603 525.00 1.5 10:58
05-01-2021 NSE 25,863 525.05 1.36 09:25
05-01-2021 NSE 29,823 525.10 1.57 09:51
05-01-2021 NSE 51,813 525.10 2.72 11:00
05-01-2021 NSE 19,634 525.10 1.03 11:07
05-01-2021 NSE 52,360 525.20 2.75 10:34
05-01-2021 NSE 20,903 525.20 1.1 10:54
05-01-2021 NSE 37,753 525.25 1.98 09:26
05-01-2021 NSE 27,699 525.30 1.46 09:46
05-01-2021 NSE 35,008 525.30 1.84 11:10
05-01-2021 NSE 103,406 525.35 5.43 11:11
05-01-2021 NSE 52,344 525.35 2.75 11:13
05-01-2021 NSE 31,542 525.95 1.66 11:55
05-01-2021 NSE 19,748 526.20 1.04 10:31
05-01-2021 NSE 25,360 526.25 1.33 09:28
05-01-2021 NSE 26,418 526.50 1.39 11:18
05-01-2021 NSE 102,164 526.55 5.38 11:48
05-01-2021 NSE 1,029,794 526.90 54.26 11:43
05-01-2021 NSE 21,408 526.95 1.13 11:23
05-01-2021 NSE 27,923 527.15 1.47 11:30
05-01-2021 NSE 31,197 527.30 1.65 09:29
05-01-2021 NSE 35,856 527.80 1.89 09:31
05-01-2021 NSE 100,688 527.80 5.31 12:31
05-01-2021 NSE 42,900 527.90 2.26 12:25
05-01-2021 NSE 32,481 527.90 1.71 13:15
05-01-2021 NSE 29,028 528.00 1.53 12:17
05-01-2021 NSE 101,051 528.00 5.34 12:19
05-01-2021 NSE 38,723 528.10 2.04 12:08
05-01-2021 NSE 60,075 528.20 3.17 11:31
05-01-2021 NSE 47,606 529.15 2.52 12:32
05-01-2021 NSE 104,045 529.20 5.51 13:10
05-01-2021 NSE 102,988 529.40 5.45 12:47
05-01-2021 NSE 98,857 529.50 5.23 13:31
05-01-2021 BSE 29,447 524.50 1.54 10:43
04-01-2021 BSE 27,273 529.40 1.44 13:28
04-01-2021 NSE 35,770 524.90 1.88 11:05
04-01-2021 NSE 33,121 526.05 1.74 11:00
04-01-2021 NSE 24,212 526.50 1.27 11:01
04-01-2021 NSE 20,854 526.50 1.1 11:08
04-01-2021 NSE 36,057 526.95 1.9 14:19
04-01-2021 NSE 34,800 527.15 1.83 11:23
04-01-2021 NSE 20,382 527.35 1.07 14:00
04-01-2021 NSE 33,906 527.55 1.79 11:17
04-01-2021 NSE 72,021 527.55 3.8 11:50
04-01-2021 NSE 21,089 527.60 1.11 14:16
04-01-2021 NSE 68,558 528.00 3.62 11:39
04-01-2021 NSE 25,798 528.05 1.36 12:27
04-01-2021 NSE 19,749 528.30 1.04 12:23
04-01-2021 NSE 28,741 528.35 1.52 13:01
04-01-2021 NSE 25,445 528.50 1.34 13:14
04-01-2021 NSE 26,873 528.75 1.42 12:05
04-01-2021 NSE 44,331 528.75 2.34 13:42
04-01-2021 NSE 40,951 528.80 2.17 10:57
04-01-2021 NSE 19,012 528.80 1.01 11:47
04-01-2021 NSE 52,726 528.85 2.79 12:30
04-01-2021 NSE 22,704 529.00 1.2 12:14
04-01-2021 NSE 21,539 529.00 1.14 12:38
04-01-2021 NSE 22,436 529.00 1.19 14:24
04-01-2021 NSE 21,634 529.15 1.14 12:39
04-01-2021 NSE 28,473 529.35 1.51 11:35
04-01-2021 NSE 22,316 529.45 1.18 13:47
04-01-2021 NSE 26,333 529.60 1.39 14:45
04-01-2021 NSE 29,646 529.65 1.57 14:38
04-01-2021 NSE 21,496 529.95 1.14 10:55
04-01-2021 NSE 25,277 529.95 1.34 14:48
04-01-2021 NSE 33,482 529.95 1.77 14:49
04-01-2021 NSE 56,713 530.00 3.01 13:30
04-01-2021 NSE 36,896 530.00 1.96 13:46
04-01-2021 NSE 61,117 530.20 3.24 14:39
04-01-2021 NSE 30,290 530.25 1.61 10:48
04-01-2021 NSE 27,241 530.25 1.44 10:51
04-01-2021 NSE 25,028 530.35 1.33 10:53
04-01-2021 NSE 53,828 530.45 2.86 12:40
04-01-2021 NSE 39,688 530.95 2.11 09:24
04-01-2021 NSE 19,422 531.00 1.03 09:26
04-01-2021 NSE 42,175 532.00 2.24 10:45
04-01-2021 NSE 27,079 532.00 1.44 15:28
04-01-2021 NSE 28,859 532.05 1.54 15:10
04-01-2021 NSE 19,997 532.40 1.06 10:42
04-01-2021 NSE 28,684 532.55 1.53 09:28
04-01-2021 NSE 38,102 533.00 2.03 09:35
04-01-2021 NSE 51,265 533.75 2.74 10:03
04-01-2021 NSE 21,401 534.50 1.14 10:16
01-01-2021 NSE 25,582 529.90 1.36 11:20
01-01-2021 NSE 23,842 530.00 1.26 10:39
01-01-2021 NSE 55,537 530.00 2.94 11:08
01-01-2021 NSE 21,600 530.00 1.14 11:21
01-01-2021 NSE 19,108 530.10 1.01 10:40
01-01-2021 NSE 31,673 530.15 1.68 10:49
01-01-2021 NSE 93,148 530.15 4.94 12:29
01-01-2021 NSE 38,156 530.20 2.02 10:49
01-01-2021 NSE 51,479 530.80 2.73 11:01
01-01-2021 NSE 25,872 531.80 1.38 10:19
01-01-2021 NSE 30,421 532.85 1.62 09:56
01-01-2021 NSE 28,444 532.85 1.52 10:06
01-01-2021 NSE 35,603 532.95 1.9 09:54
01-01-2021 NSE 21,235 533.80 1.13 09:37
01-01-2021 NSE 21,858 534.20 1.17 09:35
01-01-2021 NSE 22,844 535.15 1.22 09:20
01-01-2021 NSE 35,154 526.25 1.85 15:21
01-01-2021 NSE 19,090 527.00 1.01 15:20
01-01-2021 NSE 19,431 527.10 1.02 13:41
01-01-2021 NSE 22,660 527.20 1.19 15:11
01-01-2021 NSE 34,456 527.25 1.82 13:40
01-01-2021 NSE 20,159 527.55 1.06 15:10
01-01-2021 NSE 19,282 527.55 1.02 15:19
01-01-2021 NSE 54,100 527.60 2.85 15:18
01-01-2021 NSE 19,851 527.85 1.05 15:08
01-01-2021 NSE 22,419 527.95 1.18 15:15
01-01-2021 NSE 22,151 528.00 1.17 13:38
01-01-2021 NSE 22,459 528.00 1.19 15:05
01-01-2021 NSE 26,346 528.00 1.39 15:13
01-01-2021 NSE 30,415 528.00 1.61 15:16
01-01-2021 NSE 32,895 528.15 1.74 14:52
01-01-2021 NSE 24,399 528.15 1.29 15:03
01-01-2021 NSE 107,748 528.20 5.69 11:58
01-01-2021 NSE 88,479 528.40 4.68 13:01
01-01-2021 NSE 24,166 528.70 1.28 11:51
01-01-2021 NSE 19,772 528.90 1.05 12:05
01-01-2021 NSE 63,993 528.95 3.38 11:27
01-01-2021 NSE 21,220 529.00 1.12 13:17
01-01-2021 NSE 32,929 529.05 1.74 11:49
01-01-2021 NSE 44,096 529.40 2.33 14:01
01-01-2021 NSE 51,367 529.60 2.72 11:24
01-01-2021 NSE 23,879 529.60 1.26 14:08
01-01-2021 NSE 163,299 529.75 8.65 10:38
01-01-2021 NSE 33,712 529.80 1.79 12:36
31-12-2020 NSE 26,674 527.15 1.41 09:17
31-12-2020 NSE 19,173 528.40 1.01 09:15
31-12-2020 NSE 22,284 529.00 1.18 09:21
31-12-2020 NSE 36,898 529.90 1.96 09:25
31-12-2020 NSE 25,404 530.05 1.35 09:25
31-12-2020 NSE 19,477 530.10 1.03 09:15
31-12-2020 NSE 20,305 530.60 1.08 09:25
31-12-2020 NSE 30,367 531.10 1.61 09:25
31-12-2020 NSE 21,545 531.10 1.14 09:28
31-12-2020 NSE 32,673 532.00 1.74 09:28
31-12-2020 NSE 31,227 532.30 1.66 15:25
31-12-2020 NSE 176,793 532.40 9.41 12:16
31-12-2020 NSE 24,258 532.40 1.29 12:17
31-12-2020 NSE 25,406 532.80 1.35 09:31
31-12-2020 NSE 22,277 532.80 1.19 09:37
31-12-2020 NSE 31,911 532.95 1.7 09:31
31-12-2020 NSE 23,713 532.95 1.26 09:33
31-12-2020 NSE 24,954 533.05 1.33 09:31
31-12-2020 NSE 35,197 533.05 1.88 09:35
31-12-2020 NSE 21,030 533.05 1.12 09:43
31-12-2020 NSE 35,479 533.05 1.89 15:24
31-12-2020 NSE 20,358 533.10 1.09 09:35
31-12-2020 NSE 19,508 533.15 1.04 09:42
31-12-2020 NSE 20,329 533.25 1.08 09:32
31-12-2020 NSE 26,777 533.25 1.43 09:44
31-12-2020 NSE 43,101 533.25 2.3 12:14
31-12-2020 NSE 32,238 533.30 1.72 12:15
31-12-2020 NSE 22,341 533.30 1.19 15:26
31-12-2020 NSE 31,035 533.35 1.66 15:24
31-12-2020 NSE 19,210 533.40 1.02 09:37
31-12-2020 NSE 31,783 533.45 1.7 09:47
31-12-2020 NSE 21,313 533.45 1.14 15:23
31-12-2020 NSE 31,308 533.50 1.67 12:05
31-12-2020 NSE 22,514 533.65 1.2 09:45
31-12-2020 NSE 35,744 533.65 1.91 15:23
31-12-2020 NSE 29,576 533.85 1.58 11:02
31-12-2020 NSE 45,968 533.85 2.45 12:08
31-12-2020 NSE 22,127 534.00 1.18 09:48
31-12-2020 NSE 32,895 534.00 1.76 09:54
31-12-2020 NSE 38,429 534.00 2.05 10:31
31-12-2020 NSE 50,065 534.00 2.67 11:02
31-12-2020 NSE 21,528 534.00 1.15 11:15
31-12-2020 NSE 31,007 534.00 1.66 14:40
31-12-2020 NSE 41,138 534.05 2.2 15:23
31-12-2020 NSE 22,388 534.10 1.2 10:05
31-12-2020 NSE 33,676 534.10 1.8 10:16
31-12-2020 NSE 20,000 534.10 1.07 11:07
31-12-2020 NSE 31,070 534.10 1.66 11:57
31-12-2020 NSE 43,448 534.15 2.32 09:46
31-12-2020 NSE 34,773 534.20 1.86 10:55
31-12-2020 NSE 22,236 534.25 1.19 15:22
31-12-2020 NSE 20,083 534.25 1.07 15:27
31-12-2020 NSE 83,368 534.35 4.45 10:31
31-12-2020 NSE 20,980 534.35 1.12 11:10
31-12-2020 NSE 33,124 534.40 1.77 15:22
31-12-2020 NSE 19,998 534.45 1.07 09:53
31-12-2020 NSE 31,692 534.50 1.69 10:31
31-12-2020 NSE 30,643 534.50 1.64 11:53
31-12-2020 NSE 35,044 534.60 1.87 15:00
31-12-2020 NSE 35,410 534.65 1.89 15:01
31-12-2020 NSE 19,417 534.70 1.04 14:52
31-12-2020 NSE 19,320 534.70 1.03 15:00
31-12-2020 NSE 40,256 534.70 2.15 15:18
31-12-2020 NSE 25,217 534.70 1.35 15:21
31-12-2020 NSE 37,079 534.75 1.98 14:27
31-12-2020 NSE 40,479 534.75 2.16 15:01
31-12-2020 NSE 37,437 534.75 2 15:02
31-12-2020 NSE 20,193 534.75 1.08 15:19
31-12-2020 NSE 156,827 534.80 8.39 10:36
31-12-2020 NSE 30,516 534.80 1.63 15:03
31-12-2020 NSE 30,943 534.80 1.65 15:20
31-12-2020 NSE 23,255 534.80 1.24 15:21
31-12-2020 NSE 43,725 534.85 2.34 10:36
31-12-2020 NSE 114,771 534.85 6.14 14:19
31-12-2020 NSE 30,638 534.85 1.64 15:03
31-12-2020 NSE 22,424 534.85 1.2 15:04
31-12-2020 NSE 35,298 534.85 1.89 15:18
31-12-2020 NSE 25,895 534.85 1.38 15:19
31-12-2020 NSE 33,664 534.90 1.8 10:54
31-12-2020 NSE 52,922 534.90 2.83 11:37
31-12-2020 NSE 64,425 534.90 3.45 14:35
31-12-2020 NSE 50,649 534.90 2.71 14:53
31-12-2020 NSE 34,248 534.90 1.83 15:21
31-12-2020 NSE 37,576 534.95 2.01 15:04
31-12-2020 NSE 64,425 535.00 3.45 10:36
31-12-2020 NSE 52,902 535.00 2.83 13:18
31-12-2020 NSE 28,363 535.00 1.52 15:20
31-12-2020 NSE 25,880 535.10 1.38 10:37
31-12-2020 NSE 60,411 535.10 3.23 15:19
31-12-2020 NSE 33,316 535.15 1.78 15:19
31-12-2020 NSE 19,644 535.20 1.05 14:25
31-12-2020 NSE 24,545 535.25 1.31 12:38
31-12-2020 NSE 33,080 535.25 1.77 15:05
31-12-2020 NSE 23,943 535.25 1.28 15:17
31-12-2020 NSE 19,399 535.35 1.04 10:44
31-12-2020 NSE 50,081 535.40 2.68 15:16
31-12-2020 NSE 25,575 535.45 1.37 15:17
31-12-2020 NSE 25,007 535.50 1.34 13:16
31-12-2020 NSE 21,370 535.50 1.14 15:16
31-12-2020 NSE 38,830 535.50 2.08 15:17
31-12-2020 NSE 34,923 535.65 1.87 15:06
31-12-2020 NSE 33,826 535.70 1.81 15:12
31-12-2020 NSE 37,913 535.75 2.03 15:13
31-12-2020 NSE 22,199 535.80 1.19 14:15
31-12-2020 NSE 45,959 535.80 2.46 15:12
31-12-2020 NSE 70,925 535.85 3.8 12:33
31-12-2020 NSE 22,433 535.85 1.2 15:06
31-12-2020 NSE 18,883 535.85 1.01 15:09
31-12-2020 NSE 42,928 535.85 2.3 15:15
31-12-2020 NSE 23,989 535.90 1.29 15:12
31-12-2020 NSE 31,264 535.95 1.68 13:07
31-12-2020 NSE 67,487 535.95 3.62 15:09
31-12-2020 NSE 43,913 536.00 2.35 10:44
31-12-2020 NSE 22,375 536.00 1.2 13:09
31-12-2020 NSE 20,687 536.00 1.11 15:06
31-12-2020 NSE 20,507 536.00 1.1 15:10
31-12-2020 NSE 121,785 536.05 6.53 12:43
31-12-2020 NSE 30,918 536.05 1.66 13:09
31-12-2020 NSE 25,791 536.05 1.38 13:28
31-12-2020 NSE 36,327 536.05 1.95 15:06
31-12-2020 NSE 34,174 536.05 1.83 15:11
31-12-2020 NSE 34,694 536.05 1.86 15:15
31-12-2020 NSE 25,065 536.10 1.34 14:14
31-12-2020 NSE 30,320 536.10 1.63 15:08
31-12-2020 NSE 33,228 536.10 1.78 15:14
31-12-2020 NSE 30,484 536.15 1.63 15:08
31-12-2020 NSE 34,610 536.15 1.86 15:10
31-12-2020 NSE 25,077 536.20 1.34 14:10
31-12-2020 NSE 31,509 536.20 1.69 15:07
31-12-2020 NSE 126,341 536.30 6.78 12:43
31-12-2020 NSE 21,097 536.30 1.13 14:10
31-12-2020 NSE 45,845 536.35 2.46 13:07
31-12-2020 NSE 54,953 536.45 2.95 12:43
31-12-2020 NSE 20,804 536.45 1.12 13:45
31-12-2020 NSE 24,050 536.50 1.29 13:33
31-12-2020 NSE 25,272 536.50 1.36 15:06
31-12-2020 NSE 19,496 536.55 1.05 14:10
31-12-2020 NSE 23,993 536.65 1.29 13:31
31-12-2020 NSE 128,158 536.70 6.88 13:30
31-12-2020 NSE 24,220 537.00 1.3 13:31
31-12-2020 NSE 44,186 537.25 2.37 13:45
31-12-2020 NSE 57,641 537.65 3.1 13:47
31-12-2020 NSE 42,864 537.85 2.31 13:48
31-12-2020 NSE 29,174 537.90 1.57 13:47
31-12-2020 NSE 20,484 538.30 1.1 13:48
31-12-2020 BSE 21,503 534.25 1.15 11:28
31-12-2020 BSE 19,954 536.25 1.07 13:40
30-12-2020 NSE 84,470 530.10 4.48 10:14
30-12-2020 NSE 25,824 531.95 1.37 09:15
30-12-2020 NSE 31,408 524.55 1.65 12:19
30-12-2020 NSE 47,893 525.05 2.51 12:41
30-12-2020 NSE 38,641 525.20 2.03 12:41
30-12-2020 NSE 32,059 525.25 1.68 09:25
30-12-2020 NSE 28,019 525.25 1.47 12:20
30-12-2020 NSE 22,991 525.40 1.21 09:26
30-12-2020 NSE 26,614 525.70 1.4 15:28
30-12-2020 NSE 21,907 525.80 1.15 09:28
30-12-2020 NSE 19,712 525.80 1.04 15:27
30-12-2020 NSE 20,492 526.00 1.08 12:54
30-12-2020 NSE 19,691 526.05 1.04 13:37
30-12-2020 NSE 22,011 526.10 1.16 09:24
30-12-2020 NSE 20,385 526.10 1.07 13:09
30-12-2020 NSE 22,014 526.10 1.16 13:22
30-12-2020 NSE 20,512 526.15 1.08 12:17
30-12-2020 NSE 31,183 526.45 1.64 12:37
30-12-2020 NSE 21,229 526.50 1.12 13:21
30-12-2020 NSE 23,147 526.70 1.22 09:37
30-12-2020 NSE 26,553 526.70 1.4 11:58
30-12-2020 NSE 25,891 526.70 1.36 12:16
30-12-2020 NSE 23,923 526.80 1.26 09:50
30-12-2020 NSE 38,971 526.85 2.05 14:38
30-12-2020 NSE 23,396 526.90 1.23 09:46
30-12-2020 NSE 21,766 526.90 1.15 09:56
30-12-2020 NSE 36,072 526.90 1.9 10:00
30-12-2020 NSE 66,330 526.90 3.49 11:36
30-12-2020 NSE 22,646 526.90 1.19 13:01
30-12-2020 NSE 20,169 527.00 1.06 09:40
30-12-2020 NSE 29,665 527.00 1.56 13:04
30-12-2020 NSE 23,305 527.00 1.23 14:44
30-12-2020 NSE 30,608 527.00 1.61 15:26
30-12-2020 NSE 24,693 527.05 1.3 09:58
30-12-2020 NSE 25,516 527.10 1.34 12:33
30-12-2020 NSE 27,418 527.15 1.45 11:15
30-12-2020 NSE 38,486 527.15 2.03 13:40
30-12-2020 NSE 20,406 527.20 1.08 13:53
30-12-2020 NSE 19,200 527.50 1.01 11:05
30-12-2020 NSE 24,591 527.50 1.3 11:06
30-12-2020 NSE 19,350 527.55 1.02 11:29
30-12-2020 NSE 33,298 527.65 1.76 13:55
30-12-2020 NSE 114,425 527.70 6.04 10:04
30-12-2020 NSE 387,342 527.75 20.44 11:53
30-12-2020 NSE 19,523 527.80 1.03 09:18
30-12-2020 NSE 25,002 527.80 1.32 13:42
30-12-2020 NSE 25,644 527.80 1.35 14:14
30-12-2020 NSE 39,496 527.90 2.08 13:41
30-12-2020 NSE 44,375 527.95 2.34 14:15
30-12-2020 NSE 20,386 528.00 1.08 11:45
30-12-2020 NSE 22,694 528.05 1.2 10:06
30-12-2020 NSE 20,592 528.10 1.09 10:07
30-12-2020 NSE 33,089 528.10 1.75 10:21
30-12-2020 NSE 35,961 528.40 1.9 13:43
30-12-2020 NSE 27,901 528.50 1.47 14:04
30-12-2020 NSE 29,950 528.80 1.58 15:25
30-12-2020 NSE 36,207 528.90 1.91 10:11
30-12-2020 NSE 42,272 528.90 2.24 10:19
30-12-2020 NSE 35,268 529.00 1.87 14:06
30-12-2020 NSE 24,413 529.05 1.29 15:03
30-12-2020 NSE 27,205 529.05 1.44 15:21
30-12-2020 NSE 25,025 529.05 1.32 15:22
30-12-2020 NSE 32,658 529.05 1.73 15:23
30-12-2020 NSE 26,020 529.05 1.38 15:24
30-12-2020 NSE 28,279 529.25 1.5 11:00
30-12-2020 NSE 75,733 529.30 4.01 15:20
30-12-2020 NSE 25,838 529.50 1.37 09:17
30-12-2020 NSE 26,663 529.55 1.41 10:12
30-12-2020 NSE 135,344 529.85 7.17 15:12
30-12-2020 NSE 39,959 529.90 2.12 09:16
29-12-2020 NSE 20,080 518.80 1.04 10:56
29-12-2020 NSE 22,893 519.10 1.19 11:02
29-12-2020 NSE 20,852 519.15 1.08 10:50
29-12-2020 NSE 23,451 519.20 1.22 10:46
29-12-2020 NSE 22,104 519.80 1.15 11:04
29-12-2020 NSE 31,585 519.80 1.64 11:58
29-12-2020 NSE 25,909 520.00 1.35 10:53
29-12-2020 NSE 27,475 520.25 1.43 11:49
29-12-2020 NSE 22,447 520.70 1.17 12:13
29-12-2020 NSE 33,019 520.85 1.72 12:02
29-12-2020 NSE 26,913 520.90 1.4 11:44
29-12-2020 NSE 25,866 521.20 1.35 11:40
29-12-2020 NSE 20,759 521.35 1.08 11:41
29-12-2020 NSE 29,352 522.00 1.53 13:00
29-12-2020 NSE 94,949 522.25 4.96 10:45
29-12-2020 NSE 22,823 522.30 1.19 12:44
29-12-2020 NSE 25,463 522.80 1.33 13:40
29-12-2020 NSE 38,053 522.85 1.99 10:41
29-12-2020 NSE 19,746 523.50 1.03 10:40
29-12-2020 NSE 58,622 523.50 3.07 13:04
29-12-2020 NSE 81,295 523.60 4.26 09:49
29-12-2020 NSE 41,016 523.95 2.15 13:09
29-12-2020 NSE 38,011 524.00 1.99 10:35
29-12-2020 NSE 24,047 524.20 1.26 13:53
29-12-2020 NSE 26,793 524.25 1.4 13:55
29-12-2020 NSE 28,261 524.50 1.48 09:46
29-12-2020 NSE 25,207 524.50 1.32 10:23
29-12-2020 NSE 23,454 524.90 1.23 09:21
29-12-2020 NSE 28,504 524.90 1.5 09:22
29-12-2020 NSE 170,319 524.90 8.94 13:57
29-12-2020 NSE 19,570 525.00 1.03 09:17
29-12-2020 NSE 30,669 525.00 1.61 09:40
29-12-2020 NSE 21,912 525.10 1.15 09:33
29-12-2020 NSE 36,241 525.15 1.9 14:15
29-12-2020 NSE 27,549 525.25 1.45 09:37
29-12-2020 NSE 19,977 525.30 1.05 09:19
29-12-2020 NSE 34,417 525.50 1.81 09:35
29-12-2020 NSE 19,174 525.70 1.01 09:37
29-12-2020 NSE 21,734 525.70 1.14 14:58
29-12-2020 NSE 21,067 525.75 1.11 14:51
29-12-2020 NSE 23,750 525.85 1.25 09:36
29-12-2020 NSE 74,983 526.00 3.94 14:31
29-12-2020 NSE 29,178 526.30 1.54 14:35
29-12-2020 NSE 22,687 526.95 1.2 15:04
29-12-2020 NSE 22,840 527.00 1.2 14:43
29-12-2020 NSE 73,736 527.10 3.89 15:10
29-12-2020 NSE 27,679 528.00 1.46 15:11
29-12-2020 NSE 67,558 528.65 3.57 15:12
29-12-2020 NSE 33,087 529.00 1.75 15:15
29-12-2020 NSE 26,589 529.00 1.41 15:23
29-12-2020 NSE 18,976 529.65 1.01 15:17
29-12-2020 NSE 25,380 529.65 1.34 15:20
29-12-2020 NSE 111,460 529.70 5.9 15:13
29-12-2020 NSE 25,132 529.75 1.33 15:25
29-12-2020 NSE 55,810 529.85 2.96 15:21
29-12-2020 NSE 34,334 530.05 1.82 15:28
29-12-2020 BSE 30,635 520.00 1.59 11:49
29-12-2020 BSE 66,008 521.00 3.44 11:28
29-12-2020 BSE 20,000 521.00 1.04 11:41
28-12-2020 BSE 20,000 516.50 1.03 11:39
28-12-2020 BSE 30,050 516.50 1.55 11:41
28-12-2020 BSE 27,801 516.70 1.44 11:41
28-12-2020 BSE 21,010 520.15 1.09 13:20
28-12-2020 NSE 67,689 515.65 3.49 11:00
28-12-2020 NSE 23,148 515.85 1.19 09:15
28-12-2020 NSE 55,639 516.00 2.87 11:57
28-12-2020 NSE 35,692 516.20 1.84 11:15
28-12-2020 NSE 32,576 516.45 1.68 10:45
28-12-2020 NSE 21,206 516.60 1.1 12:19
28-12-2020 NSE 21,031 516.70 1.09 09:17
28-12-2020 NSE 19,588 516.80 1.01 12:40
28-12-2020 NSE 24,917 516.95 1.29 10:48
28-12-2020 NSE 34,176 517.00 1.77 09:22
28-12-2020 NSE 30,762 517.00 1.59 09:41
28-12-2020 NSE 19,695 517.05 1.02 12:32
28-12-2020 NSE 32,321 517.15 1.67 10:36
28-12-2020 NSE 24,113 517.15 1.25 10:40
28-12-2020 NSE 23,580 517.30 1.22 09:16
28-12-2020 NSE 39,138 517.50 2.03 14:16
28-12-2020 NSE 103,443 517.75 5.36 09:30
28-12-2020 NSE 22,688 517.75 1.17 12:56
28-12-2020 NSE 27,154 517.80 1.41 12:57
28-12-2020 NSE 76,800 517.85 3.98 12:23
28-12-2020 NSE 24,726 517.90 1.28 09:38
28-12-2020 NSE 23,366 518.05 1.21 09:31
28-12-2020 NSE 38,440 518.25 1.99 11:16
28-12-2020 NSE 33,887 518.40 1.76 13:04
28-12-2020 NSE 21,269 518.55 1.1 10:07
28-12-2020 NSE 34,099 518.55 1.77 13:10
28-12-2020 NSE 20,487 518.80 1.06 10:09
28-12-2020 NSE 26,331 519.00 1.37 13:15
28-12-2020 NSE 21,451 519.00 1.11 13:16
28-12-2020 NSE 19,275 519.00 1 13:43
28-12-2020 NSE 25,510 519.10 1.32 13:03
28-12-2020 NSE 44,185 519.10 2.29 13:13
28-12-2020 NSE 41,944 519.15 2.18 09:47
28-12-2020 NSE 35,202 519.30 1.83 13:23
28-12-2020 NSE 19,877 519.40 1.03 10:11
28-12-2020 NSE 51,320 519.40 2.67 13:53
28-12-2020 NSE 35,763 519.45 1.86 13:18
28-12-2020 NSE 21,368 519.45 1.11 14:27
28-12-2020 NSE 19,632 519.50 1.02 13:19
28-12-2020 NSE 19,418 519.90 1.01 15:20
28-12-2020 NSE 34,569 519.90 1.8 15:21
28-12-2020 NSE 19,814 520.00 1.03 13:21
28-12-2020 NSE 20,055 520.00 1.04 15:11
28-12-2020 NSE 23,213 520.05 1.21 13:34
28-12-2020 NSE 63,964 520.05 3.33 15:06
28-12-2020 NSE 28,710 520.05 1.49 15:10
28-12-2020 NSE 27,593 520.15 1.44 13:20
28-12-2020 NSE 26,039 520.25 1.35 13:30
28-12-2020 NSE 21,566 521.00 1.12 15:25
24-12-2020 NSE 19,702 509.60 1 09:17
24-12-2020 NSE 22,533 509.60 1.15 09:18
24-12-2020 NSE 55,875 510.20 2.85 09:54
24-12-2020 NSE 35,667 510.25 1.82 09:15
24-12-2020 NSE 24,693 510.30 1.26 09:24
24-12-2020 NSE 41,460 510.75 2.12 13:15
24-12-2020 NSE 32,470 510.95 1.66 10:01
24-12-2020 NSE 29,658 510.95 1.52 10:45
24-12-2020 NSE 52,787 511.15 2.7 12:15
24-12-2020 NSE 19,930 511.55 1.02 10:52
24-12-2020 NSE 22,558 511.75 1.15 13:16
24-12-2020 NSE 22,077 512.00 1.13 12:54
24-12-2020 NSE 23,218 512.00 1.19 13:14
24-12-2020 NSE 19,809 512.05 1.01 10:19
24-12-2020 NSE 102,881 512.15 5.27 12:19
24-12-2020 NSE 20,270 512.15 1.04 12:20
24-12-2020 NSE 81,954 512.30 4.2 10:05
24-12-2020 NSE 37,415 512.30 1.92 14:23
24-12-2020 NSE 42,600 512.50 2.18 15:27
24-12-2020 NSE 20,856 512.85 1.07 12:08
24-12-2020 NSE 101,304 512.85 5.2 12:52
24-12-2020 NSE 22,674 513.00 1.16 11:17
24-12-2020 NSE 82,406 513.00 4.23 13:24
24-12-2020 NSE 26,929 513.10 1.38 13:21
24-12-2020 NSE 20,057 513.10 1.03 15:02
24-12-2020 NSE 23,589 513.25 1.21 15:22
24-12-2020 NSE 57,817 513.35 2.97 11:00
24-12-2020 NSE 23,795 513.40 1.22 11:38
24-12-2020 NSE 27,122 513.50 1.39 15:24
24-12-2020 NSE 19,580 513.60 1.01 14:02
24-12-2020 NSE 22,349 513.60 1.15 15:10
24-12-2020 NSE 25,416 513.75 1.31 11:26
24-12-2020 NSE 31,466 513.85 1.62 11:20
24-12-2020 NSE 22,932 513.95 1.18 15:00
24-12-2020 NSE 42,677 514.00 2.19 15:18
24-12-2020 NSE 35,706 514.05 1.84 14:33
24-12-2020 NSE 20,686 514.10 1.06 14:53
24-12-2020 NSE 86,618 514.30 4.45 11:21
24-12-2020 NSE 33,320 514.50 1.71 14:34
24-12-2020 NSE 23,213 514.50 1.19 14:50
24-12-2020 NSE 20,229 514.70 1.04 13:50
24-12-2020 NSE 36,922 514.75 1.9 13:27
24-12-2020 NSE 38,254 514.75 1.97 14:35
24-12-2020 NSE 36,723 514.90 1.89 13:30
24-12-2020 NSE 21,432 514.90 1.1 13:39
24-12-2020 NSE 27,905 515.05 1.44 13:42
24-12-2020 NSE 38,809 515.40 2 13:40
24-12-2020 BSE 24,891 512.20 1.27 12:36
23-12-2020 BSE 25,003 502.20 1.26 10:40
23-12-2020 BSE 20,000 502.25 1 10:41
23-12-2020 NSE 20,804 497.45 1.03 09:15
23-12-2020 NSE 24,621 497.90 1.23 09:25
23-12-2020 NSE 22,386 497.95 1.11 09:38
23-12-2020 NSE 21,860 497.95 1.09 09:41
23-12-2020 NSE 46,161 498.10 2.3 09:32
23-12-2020 NSE 26,148 498.40 1.3 10:14
23-12-2020 NSE 31,019 498.55 1.55 09:44
23-12-2020 NSE 53,305 499.00 2.66 09:22
23-12-2020 NSE 26,710 499.30 1.33 10:13
23-12-2020 NSE 54,645 499.60 2.73 11:26
23-12-2020 NSE 22,635 500.00 1.13 09:54
23-12-2020 NSE 38,114 500.00 1.91 10:24
23-12-2020 NSE 56,398 500.00 2.82 13:10
23-12-2020 NSE 21,405 500.00 1.07 13:11
23-12-2020 NSE 23,124 500.10 1.16 11:30
23-12-2020 NSE 34,779 500.25 1.74 09:53
23-12-2020 NSE 23,638 500.30 1.18 11:24
23-12-2020 NSE 31,503 500.65 1.58 11:10
23-12-2020 NSE 43,090 500.80 2.16 12:13
23-12-2020 NSE 26,600 500.85 1.33 11:31
23-12-2020 NSE 23,292 500.85 1.17 14:29
23-12-2020 NSE 21,230 500.90 1.06 14:57
23-12-2020 NSE 26,036 501.10 1.3 13:54
23-12-2020 NSE 21,339 501.15 1.07 14:41
23-12-2020 NSE 26,872 501.20 1.35 11:50
23-12-2020 NSE 20,128 501.20 1.01 14:08
23-12-2020 NSE 23,751 501.30 1.19 10:27
23-12-2020 NSE 27,085 501.60 1.36 15:00
23-12-2020 NSE 26,758 501.90 1.34 13:09
23-12-2020 NSE 26,338 501.95 1.32 15:02
23-12-2020 NSE 20,143 502.05 1.01 11:51
23-12-2020 NSE 112,406 502.10 5.64 10:30
23-12-2020 NSE 27,028 502.10 1.36 12:21
23-12-2020 NSE 25,595 502.20 1.29 12:25
23-12-2020 NSE 25,655 502.30 1.29 11:56
23-12-2020 NSE 22,420 502.45 1.13 10:29
23-12-2020 NSE 43,109 502.50 2.17 12:55
23-12-2020 NSE 22,398 502.55 1.13 10:31
23-12-2020 NSE 24,888 502.65 1.25 10:39
23-12-2020 NSE 23,162 502.95 1.16 12:36
23-12-2020 NSE 30,386 503.00 1.53 10:31
23-12-2020 NSE 23,081 503.00 1.16 10:36
23-12-2020 NSE 22,035 503.00 1.11 10:40
23-12-2020 NSE 30,093 503.05 1.51 15:08
23-12-2020 NSE 21,163 503.10 1.06 15:04
23-12-2020 NSE 19,898 503.50 1 10:31
23-12-2020 NSE 22,493 503.50 1.13 12:51
23-12-2020 NSE 32,929 504.00 1.66 10:34
23-12-2020 NSE 41,072 504.20 2.07 15:18
23-12-2020 NSE 25,195 504.50 1.27 15:23
23-12-2020 NSE 32,573 504.75 1.64 10:33
23-12-2020 NSE 31,487 505.00 1.59 15:26
22-12-2020 NSE 42,836 490.00 2.1 09:45
22-12-2020 NSE 21,679 490.25 1.06 09:46
22-12-2020 NSE 26,119 490.35 1.28 12:31
22-12-2020 NSE 55,993 490.65 2.75 12:19
22-12-2020 NSE 26,002 491.05 1.28 09:48
22-12-2020 NSE 29,739 491.15 1.46 12:30
22-12-2020 NSE 33,758 491.55 1.66 09:39
22-12-2020 NSE 22,623 491.60 1.11 12:19
22-12-2020 NSE 56,162 491.75 2.76 11:41
22-12-2020 NSE 28,595 492.15 1.41 09:40
22-12-2020 NSE 31,842 492.30 1.57 11:43
22-12-2020 NSE 2,217,222 492.30 109.15 12:24
22-12-2020 NSE 36,155 492.40 1.78 09:29
22-12-2020 NSE 35,325 492.40 1.74 09:50
22-12-2020 NSE 21,431 492.50 1.06 12:36
22-12-2020 NSE 26,024 492.65 1.28 09:30
22-12-2020 NSE 25,444 493.00 1.25 11:54
22-12-2020 NSE 23,843 493.10 1.18 11:19
22-12-2020 NSE 26,550 493.10 1.31 11:50
22-12-2020 NSE 26,943 493.40 1.33 13:30
22-12-2020 NSE 36,207 493.50 1.79 09:28
22-12-2020 NSE 35,454 493.55 1.75 09:33
22-12-2020 NSE 44,963 493.60 2.22 09:55
22-12-2020 NSE 20,807 493.60 1.03 11:48
22-12-2020 NSE 23,926 493.90 1.18 09:37
22-12-2020 NSE 21,274 494.20 1.05 09:27
22-12-2020 NSE 21,031 494.25 1.04 12:55
22-12-2020 NSE 35,750 494.50 1.77 11:12
22-12-2020 NSE 45,946 494.55 2.27 10:48
22-12-2020 NSE 23,268 494.80 1.15 10:32
22-12-2020 NSE 20,256 495.00 1 09:31
22-12-2020 NSE 32,311 495.00 1.6 13:15
22-12-2020 NSE 31,645 495.00 1.57 13:35
22-12-2020 NSE 51,545 495.25 2.55 12:38
22-12-2020 NSE 28,978 495.30 1.44 10:49
22-12-2020 NSE 21,902 495.40 1.09 13:49
22-12-2020 NSE 54,137 495.70 2.68 10:09
22-12-2020 NSE 28,787 495.90 1.43 13:46
22-12-2020 NSE 24,804 496.00 1.23 13:54
22-12-2020 NSE 33,749 496.30 1.67 12:44
22-12-2020 NSE 20,371 496.55 1.01 10:22
22-12-2020 NSE 21,908 496.60 1.09 13:22
22-12-2020 NSE 28,891 496.65 1.43 09:24
22-12-2020 NSE 34,951 496.85 1.74 10:30
22-12-2020 NSE 20,461 496.95 1.02 10:10
22-12-2020 NSE 23,158 497.00 1.15 13:18
22-12-2020 NSE 35,711 497.00 1.77 14:09
22-12-2020 NSE 44,165 497.00 2.2 14:10
22-12-2020 NSE 24,665 497.20 1.23 13:40
22-12-2020 NSE 28,687 497.30 1.43 12:45
22-12-2020 NSE 20,104 497.70 1 14:00
22-12-2020 NSE 35,036 497.85 1.74 13:19
22-12-2020 NSE 21,389 498.00 1.07 14:24
22-12-2020 NSE 26,495 498.00 1.32 14:57
22-12-2020 NSE 27,215 498.15 1.36 09:16
22-12-2020 NSE 24,942 498.25 1.24 10:20
22-12-2020 NSE 21,471 498.30 1.07 13:42
22-12-2020 NSE 41,425 498.45 2.06 13:41
22-12-2020 NSE 23,658 498.55 1.18 13:45
22-12-2020 NSE 26,243 498.80 1.31 09:19
22-12-2020 NSE 35,162 499.50 1.76 09:15
22-12-2020 NSE 25,258 499.50 1.26 09:17
22-12-2020 NSE 22,398 499.70 1.12 15:21
22-12-2020 NSE 32,046 499.95 1.6 14:42
22-12-2020 NSE 20,583 500.05 1.03 09:23
22-12-2020 NSE 85,811 500.25 4.29 14:34
22-12-2020 NSE 43,444 500.35 2.17 15:06
22-12-2020 NSE 26,585 500.50 1.33 09:18
22-12-2020 NSE 24,749 500.55 1.24 15:27
22-12-2020 NSE 31,170 500.55 1.56 15:28
22-12-2020 NSE 22,918 500.95 1.15 15:10
22-12-2020 NSE 20,342 500.95 1.02 15:15
22-12-2020 NSE 33,504 501.60 1.68 14:35
22-12-2020 BSE 33,821 495.35 1.68 13:17
21-12-2020 BSE 24,650 508.00 1.25 11:14
21-12-2020 NSE 73,220 489.95 3.59 14:55
21-12-2020 NSE 27,708 490.45 1.36 14:57
21-12-2020 NSE 49,208 490.65 2.41 14:53
21-12-2020 NSE 23,494 492.25 1.16 14:34
21-12-2020 NSE 21,479 493.10 1.06 15:28
21-12-2020 NSE 26,131 493.30 1.29 15:21
21-12-2020 NSE 47,100 493.60 2.32 14:33
21-12-2020 NSE 26,163 494.55 1.29 15:20
21-12-2020 NSE 48,131 494.90 2.38 14:50
21-12-2020 NSE 24,144 494.90 1.19 15:24
21-12-2020 NSE 58,988 496.35 2.93 15:19
21-12-2020 NSE 24,591 497.30 1.22 15:07
21-12-2020 NSE 21,225 498.00 1.06 14:35
21-12-2020 NSE 36,617 498.80 1.83 14:39
21-12-2020 NSE 122,377 499.60 6.11 14:25
21-12-2020 NSE 34,223 499.70 1.71 14:37
21-12-2020 NSE 23,271 500.15 1.16 14:32
21-12-2020 NSE 25,683 500.70 1.29 14:19
21-12-2020 NSE 21,834 501.10 1.09 14:27
21-12-2020 NSE 143,850 501.15 7.21 13:55
21-12-2020 NSE 22,545 501.20 1.13 14:29
21-12-2020 NSE 40,745 501.85 2.04 13:08
21-12-2020 NSE 26,559 501.90 1.33 13:35
21-12-2020 NSE 20,614 501.95 1.03 13:54
21-12-2020 NSE 24,784 502.00 1.24 14:02
21-12-2020 NSE 28,552 502.10 1.43 13:38
21-12-2020 NSE 22,134 502.55 1.11 13:07
21-12-2020 NSE 42,612 502.85 2.14 14:07
21-12-2020 NSE 23,696 502.90 1.19 13:46
21-12-2020 NSE 46,995 502.95 2.36 13:34
21-12-2020 NSE 24,689 503.00 1.24 14:04
21-12-2020 NSE 39,174 503.05 1.97 13:43
21-12-2020 NSE 22,601 503.05 1.14 13:50
21-12-2020 NSE 22,173 503.15 1.12 14:11
21-12-2020 NSE 22,362 503.50 1.13 13:02
21-12-2020 NSE 59,128 503.60 2.98 13:00
21-12-2020 NSE 67,293 503.80 3.39 12:55
21-12-2020 NSE 259,419 504.10 13.08 12:40
21-12-2020 NSE 26,067 504.30 1.31 12:50
21-12-2020 NSE 21,677 504.40 1.09 12:51
21-12-2020 NSE 63,025 504.55 3.18 12:52
21-12-2020 NSE 20,281 504.75 1.02 12:41
21-12-2020 NSE 35,922 505.00 1.81 13:04
21-12-2020 NSE 27,605 505.30 1.39 09:32
21-12-2020 NSE 51,258 505.45 2.59 09:33
21-12-2020 NSE 50,546 505.45 2.55 12:30
21-12-2020 NSE 24,521 505.45 1.24 12:48
21-12-2020 NSE 25,984 505.45 1.31 12:49
21-12-2020 NSE 24,041 505.55 1.22 12:39
21-12-2020 NSE 49,904 505.65 2.52 09:25
21-12-2020 NSE 20,485 505.70 1.04 09:28
21-12-2020 NSE 49,939 505.75 2.53 09:20
21-12-2020 NSE 45,596 505.80 2.31 09:36
21-12-2020 NSE 32,046 506.05 1.62 12:20
21-12-2020 NSE 20,753 506.30 1.05 09:25
21-12-2020 NSE 28,463 506.50 1.44 09:24
21-12-2020 NSE 21,091 506.50 1.07 11:46
21-12-2020 NSE 21,779 506.55 1.1 12:13
21-12-2020 NSE 41,210 506.80 2.09 10:04
21-12-2020 NSE 19,938 506.95 1.01 09:18
21-12-2020 NSE 43,504 507.00 2.21 09:57
21-12-2020 NSE 19,930 507.00 1.01 11:50
21-12-2020 NSE 45,618 507.00 2.31 12:10
21-12-2020 NSE 24,580 507.05 1.25 09:41
21-12-2020 NSE 23,726 507.15 1.2 09:19
21-12-2020 NSE 29,864 507.20 1.51 09:43
21-12-2020 NSE 22,025 507.20 1.12 10:27
21-12-2020 NSE 28,966 507.30 1.47 11:45
21-12-2020 NSE 34,546 507.45 1.75 11:51
21-12-2020 NSE 20,550 507.50 1.04 10:16
21-12-2020 NSE 21,877 507.60 1.11 10:26
21-12-2020 NSE 42,535 507.70 2.16 10:49
21-12-2020 NSE 35,524 507.90 1.8 11:33
21-12-2020 NSE 42,271 508.00 2.15 09:48
21-12-2020 NSE 23,031 508.00 1.17 10:30
21-12-2020 NSE 38,102 508.35 1.94 10:37
21-12-2020 NSE 26,155 508.40 1.33 10:45
21-12-2020 NSE 21,217 509.00 1.08 09:16
21-12-2020 NSE 28,863 509.00 1.47 10:38
21-12-2020 NSE 24,374 509.00 1.24 11:17
21-12-2020 NSE 27,654 509.05 1.41 09:17
21-12-2020 NSE 21,558 509.80 1.1 09:15
18-12-2020 NSE 73,483 509.40 3.74 12:36
18-12-2020 NSE 23,302 510.70 1.19 12:42
18-12-2020 NSE 38,763 510.85 1.98 09:49
18-12-2020 NSE 33,566 510.90 1.71 09:16
18-12-2020 NSE 26,041 511.40 1.33 12:34
18-12-2020 NSE 47,090 511.55 2.41 12:32
18-12-2020 NSE 42,297 511.55 2.16 13:11
18-12-2020 NSE 47,809 511.85 2.45 09:31
18-12-2020 NSE 41,558 511.85 2.13 12:31
18-12-2020 NSE 30,465 511.90 1.56 12:17
18-12-2020 NSE 25,603 511.95 1.31 11:54
18-12-2020 NSE 51,900 512.00 2.66 11:42
18-12-2020 NSE 30,755 512.20 1.58 09:53
18-12-2020 NSE 19,736 512.35 1.01 11:52
18-12-2020 NSE 19,954 512.35 1.02 12:29
18-12-2020 NSE 32,244 512.40 1.65 11:40
18-12-2020 NSE 20,015 512.45 1.03 11:51
18-12-2020 NSE 30,970 512.60 1.59 09:58
18-12-2020 NSE 29,618 512.70 1.52 11:25
18-12-2020 NSE 21,961 512.75 1.13 09:15
18-12-2020 NSE 32,110 512.80 1.65 11:49
18-12-2020 NSE 34,989 512.90 1.79 10:41
18-12-2020 NSE 66,618 512.90 3.42 13:26
18-12-2020 NSE 33,649 513.00 1.73 11:32
18-12-2020 NSE 26,376 513.15 1.35 11:18
18-12-2020 NSE 30,132 513.15 1.55 11:37
18-12-2020 NSE 25,697 513.15 1.32 14:01
18-12-2020 NSE 62,778 513.20 3.22 13:30
18-12-2020 NSE 25,760 513.25 1.32 09:26
18-12-2020 NSE 59,795 513.25 3.07 10:05
18-12-2020 NSE 31,131 513.35 1.6 11:23
18-12-2020 NSE 22,057 513.60 1.13 13:55
18-12-2020 NSE 30,125 513.75 1.55 10:45
18-12-2020 NSE 34,614 513.75 1.78 11:13
18-12-2020 NSE 32,159 513.80 1.65 10:06
18-12-2020 NSE 25,600 513.90 1.32 11:30
18-12-2020 NSE 44,973 513.95 2.31 11:26
18-12-2020 NSE 41,568 514.00 2.14 14:08
18-12-2020 NSE 32,244 514.00 1.66 14:33
18-12-2020 NSE 69,675 514.10 3.58 13:27
18-12-2020 NSE 43,756 514.30 2.25 13:56
18-12-2020 NSE 33,570 514.30 1.73 14:34
18-12-2020 NSE 20,732 514.60 1.07 14:10
18-12-2020 NSE 23,067 514.65 1.19 14:21
18-12-2020 NSE 27,476 514.80 1.41 14:56
18-12-2020 NSE 47,247 514.90 2.43 10:07
18-12-2020 NSE 25,980 515.00 1.34 14:35
18-12-2020 NSE 27,804 515.30 1.43 14:14
18-12-2020 NSE 126,196 515.35 6.5 14:12
18-12-2020 NSE 29,479 515.40 1.52 14:54
18-12-2020 NSE 24,284 515.75 1.25 14:15
18-12-2020 NSE 69,536 515.85 3.59 14:43
18-12-2020 NSE 35,557 515.95 1.83 15:01
18-12-2020 NSE 29,458 516.25 1.52 14:50
18-12-2020 NSE 47,680 516.30 2.46 15:02
18-12-2020 NSE 25,335 516.65 1.31 15:04
18-12-2020 NSE 33,848 516.80 1.75 15:09
18-12-2020 NSE 21,693 516.80 1.12 15:20
18-12-2020 NSE 40,254 516.85 2.08 15:03
18-12-2020 NSE 24,679 516.85 1.28 15:05
18-12-2020 NSE 23,236 516.95 1.2 15:21
18-12-2020 NSE 21,947 517.00 1.13 15:06
18-12-2020 NSE 22,455 517.05 1.16 15:26
18-12-2020 NSE 31,498 517.10 1.63 15:19
18-12-2020 NSE 22,824 517.25 1.18 15:16
18-12-2020 NSE 22,222 517.40 1.15 15:25
18-12-2020 NSE 28,035 517.80 1.45 15:14
18-12-2020 NSE 38,069 517.85 1.97 15:08
18-12-2020 NSE 24,015 518.00 1.24 15:12
18-12-2020 BSE 25,852 512.35 1.32 11:51
18-12-2020 BSE 31,363 512.35 1.61 11:52
18-12-2020 BSE 27,116 512.50 1.39 11:00
18-12-2020 BSE 42,209 513.50 2.17 11:13
17-12-2020 BSE 23,000 509.05 1.17 15:20
17-12-2020 BSE 24,000 510.80 1.23 11:27
17-12-2020 BSE 24,100 511.10 1.23 11:24
17-12-2020 BSE 21,142 511.15 1.08 11:26
17-12-2020 BSE 20,001 512.75 1.03 14:35
17-12-2020 NSE 42,016 509.60 2.14 15:20
17-12-2020 NSE 37,103 509.75 1.89 15:07
17-12-2020 NSE 55,161 509.80 2.81 15:13
17-12-2020 NSE 32,255 509.85 1.64 10:15
17-12-2020 NSE 27,264 509.90 1.39 15:11
17-12-2020 NSE 21,252 510.00 1.08 10:14
17-12-2020 NSE 22,685 510.10 1.16 15:17
17-12-2020 NSE 31,009 510.15 1.58 15:06
17-12-2020 NSE 21,004 510.20 1.07 15:01
17-12-2020 NSE 22,121 510.20 1.13 15:10
17-12-2020 NSE 20,337 510.30 1.04 10:22
17-12-2020 NSE 27,466 510.40 1.4 15:15
17-12-2020 NSE 20,128 510.45 1.03 09:40
17-12-2020 NSE 21,637 510.50 1.1 11:36
17-12-2020 NSE 22,461 510.65 1.15 15:22
17-12-2020 NSE 28,803 510.70 1.47 09:32
17-12-2020 NSE 20,528 510.70 1.05 11:42
17-12-2020 NSE 36,861 510.75 1.88 11:09
17-12-2020 NSE 27,490 510.75 1.4 11:12
17-12-2020 NSE 32,964 510.85 1.68 11:09
17-12-2020 NSE 38,044 510.85 1.94 11:31
17-12-2020 NSE 84,834 510.90 4.33 09:49
17-12-2020 NSE 21,428 510.90 1.09 14:49
17-12-2020 NSE 25,191 510.95 1.29 09:32
17-12-2020 NSE 48,588 510.95 2.48 15:26
17-12-2020 NSE 29,438 511.00 1.5 10:25
17-12-2020 NSE 23,333 511.00 1.19 11:50
17-12-2020 NSE 20,174 511.00 1.03 14:47
17-12-2020 NSE 27,562 511.05 1.41 10:34
17-12-2020 NSE 22,086 511.10 1.13 11:24
17-12-2020 NSE 23,662 511.40 1.21 09:58
17-12-2020 NSE 21,609 511.55 1.11 14:46
17-12-2020 NSE 19,755 511.60 1.01 12:04
17-12-2020 NSE 30,644 511.65 1.57 10:31
17-12-2020 NSE 30,027 511.90 1.54 10:32
17-12-2020 NSE 36,467 512.00 1.87 09:28
17-12-2020 NSE 30,363 512.05 1.55 09:18
17-12-2020 NSE 40,404 512.15 2.07 14:22
17-12-2020 NSE 33,701 512.20 1.73 14:23
17-12-2020 NSE 35,349 512.25 1.81 09:46
17-12-2020 NSE 20,172 512.25 1.03 14:39
17-12-2020 NSE 31,495 512.35 1.61 14:31
17-12-2020 NSE 37,885 512.50 1.94 12:08
17-12-2020 NSE 30,210 512.55 1.55 14:24
17-12-2020 NSE 27,725 512.65 1.42 14:21
17-12-2020 NSE 24,934 512.80 1.28 09:15
17-12-2020 NSE 19,600 512.85 1.01 09:17
17-12-2020 NSE 32,620 513.40 1.67 12:09
17-12-2020 NSE 94,120 513.45 4.83 14:20
17-12-2020 NSE 21,722 513.55 1.12 09:20
17-12-2020 NSE 53,421 513.65 2.74 13:05
17-12-2020 NSE 20,364 514.45 1.05 12:13
17-12-2020 NSE 22,908 514.45 1.18 13:43
17-12-2020 NSE 25,675 514.85 1.32 12:12
17-12-2020 NSE 19,959 514.95 1.03 12:14
17-12-2020 NSE 29,125 515.00 1.5 12:11
17-12-2020 NSE 32,386 515.15 1.67 12:33
17-12-2020 NSE 55,330 515.20 2.85 12:23
17-12-2020 NSE 28,628 515.55 1.48 12:18
17-12-2020 NSE 37,340 515.80 1.93 12:15
17-12-2020 NSE 20,593 516.10 1.06 12:27
17-12-2020 NSE 26,416 516.20 1.36 12:20
17-12-2020 NSE 29,990 516.35 1.55 12:16
16-12-2020 NSE 21,669 511.20 1.11 15:21
16-12-2020 NSE 23,422 511.45 1.2 15:20
16-12-2020 NSE 60,139 511.50 3.08 12:52
16-12-2020 NSE 44,825 511.85 2.29 15:17
16-12-2020 NSE 25,403 511.95 1.3 15:25
16-12-2020 NSE 29,120 512.00 1.49 15:10
16-12-2020 NSE 31,667 512.00 1.62 15:24
16-12-2020 NSE 33,238 512.30 1.7 15:19
16-12-2020 NSE 20,530 512.50 1.05 15:15
16-12-2020 NSE 33,483 512.60 1.72 12:31
16-12-2020 NSE 50,352 512.70 2.58 12:51
16-12-2020 NSE 25,865 512.85 1.33 14:30
16-12-2020 NSE 41,860 512.95 2.15 15:08
16-12-2020 NSE 22,866 513.15 1.17 12:48
16-12-2020 NSE 27,683 513.15 1.42 15:03
16-12-2020 NSE 50,506 513.20 2.59 15:00
16-12-2020 NSE 37,375 513.25 1.92 12:30
16-12-2020 NSE 34,511 513.40 1.77 15:12
16-12-2020 NSE 23,515 513.50 1.21 12:44
16-12-2020 NSE 23,282 513.50 1.2 15:01
16-12-2020 NSE 20,909 513.75 1.07 14:41
16-12-2020 NSE 77,743 513.90 4 14:26
16-12-2020 NSE 23,659 513.90 1.22 14:27
16-12-2020 NSE 25,042 513.95 1.29 14:21
16-12-2020 NSE 22,904 514.00 1.18 12:43
16-12-2020 NSE 27,793 514.00 1.43 13:01
16-12-2020 NSE 21,973 514.00 1.13 13:31
16-12-2020 NSE 53,323 514.00 2.74 13:32
16-12-2020 NSE 19,778 514.20 1.02 13:09
16-12-2020 NSE 19,662 514.50 1.01 13:21
16-12-2020 NSE 54,023 514.60 2.78 13:25
16-12-2020 NSE 41,931 514.90 2.16 13:47
16-12-2020 NSE 20,479 515.50 1.06 11:58
16-12-2020 NSE 85,543 515.70 4.41 12:14
16-12-2020 NSE 81,515 515.75 4.2 11:33
16-12-2020 NSE 19,913 516.20 1.03 11:47
16-12-2020 NSE 23,339 516.90 1.21 10:38
16-12-2020 NSE 27,398 517.15 1.42 11:32
16-12-2020 NSE 20,351 517.35 1.05 10:48
16-12-2020 NSE 32,620 517.40 1.69 12:06
16-12-2020 NSE 28,510 517.50 1.48 10:36
16-12-2020 NSE 56,020 517.50 2.9 12:03
16-12-2020 NSE 49,085 517.50 2.54 12:07
16-12-2020 NSE 20,177 517.60 1.04 11:02
16-12-2020 NSE 19,882 517.75 1.03 10:13
16-12-2020 NSE 20,465 517.80 1.06 10:29
16-12-2020 NSE 38,982 517.90 2.02 09:16
16-12-2020 NSE 40,261 517.90 2.09 10:03
16-12-2020 NSE 27,185 517.95 1.41 10:45
16-12-2020 NSE 19,809 517.95 1.03 10:59
16-12-2020 NSE 34,606 518.00 1.79 09:28
16-12-2020 NSE 28,698 518.00 1.49 10:12
16-12-2020 NSE 67,057 518.10 3.47 09:22
16-12-2020 NSE 48,831 518.20 2.53 10:11
16-12-2020 NSE 19,386 518.25 1 09:19
16-12-2020 NSE 32,022 518.35 1.66 11:05
16-12-2020 NSE 44,450 518.40 2.3 09:21
16-12-2020 NSE 23,321 518.55 1.21 09:25
16-12-2020 NSE 29,247 518.65 1.52 09:23
16-12-2020 NSE 35,688 518.65 1.85 09:24
16-12-2020 NSE 27,724 519.10 1.44 09:49
16-12-2020 NSE 22,733 519.50 1.18 10:18
16-12-2020 NSE 19,479 520.25 1.01 09:15
16-12-2020 BSE 20,230 511.30 1.03 15:20
15-12-2020 BSE 21,366 516.00 1.1 12:16
15-12-2020 BSE 463,538 516.00 23.92 12:23
15-12-2020 BSE 25,725 516.70 1.33 13:55
15-12-2020 NSE 22,999 513.40 1.18 12:33
15-12-2020 NSE 61,225 514.00 3.15 12:26
15-12-2020 NSE 66,633 514.00 3.42 13:31
15-12-2020 NSE 52,038 514.10 2.68 10:55
15-12-2020 NSE 106,255 514.35 5.47 12:25
15-12-2020 NSE 33,928 514.50 1.75 12:31
15-12-2020 NSE 37,993 514.70 1.96 13:18
15-12-2020 NSE 32,433 514.85 1.67 13:24
15-12-2020 NSE 36,035 514.95 1.86 11:00
15-12-2020 NSE 34,434 515.00 1.77 11:55
15-12-2020 NSE 29,454 515.00 1.52 12:00
15-12-2020 NSE 20,179 515.00 1.04 12:03
15-12-2020 NSE 24,472 515.00 1.26 12:48
15-12-2020 NSE 21,782 515.05 1.12 11:57
15-12-2020 NSE 21,745 515.05 1.12 11:59
15-12-2020 NSE 21,495 515.05 1.11 12:00
15-12-2020 NSE 86,036 515.10 4.43 10:49
15-12-2020 NSE 28,135 515.20 1.45 11:01
15-12-2020 NSE 27,394 515.20 1.41 12:51
15-12-2020 NSE 23,258 515.25 1.2 13:20
15-12-2020 NSE 19,477 515.30 1 11:16
15-12-2020 NSE 20,227 515.35 1.04 13:39
15-12-2020 NSE 25,307 515.40 1.3 13:17
15-12-2020 NSE 32,797 515.45 1.69 11:11
15-12-2020 NSE 30,868 515.55 1.59 11:21
15-12-2020 NSE 31,223 515.55 1.61 12:07
15-12-2020 NSE 20,204 515.65 1.04 13:04
15-12-2020 NSE 42,532 515.70 2.19 12:52
15-12-2020 NSE 38,823 515.80 2 11:03
15-12-2020 NSE 20,220 515.80 1.04 13:07
15-12-2020 NSE 19,620 515.90 1.01 13:16
15-12-2020 NSE 36,486 515.95 1.88 10:48
15-12-2020 NSE 23,580 515.95 1.22 12:16
15-12-2020 NSE 34,078 515.95 1.76 13:54
15-12-2020 NSE 44,089 516.00 2.27 10:09
15-12-2020 NSE 49,511 516.00 2.55 10:47
15-12-2020 NSE 48,558 516.00 2.51 11:47
15-12-2020 NSE 505,453 516.00 26.08 13:09
15-12-2020 NSE 63,351 516.20 3.27 11:43
15-12-2020 NSE 64,855 516.25 3.35 13:15
15-12-2020 NSE 27,990 516.30 1.45 10:08
15-12-2020 NSE 151,661 516.35 7.83 13:55
15-12-2020 NSE 23,560 516.45 1.22 10:07
15-12-2020 NSE 23,625 516.60 1.22 10:42
15-12-2020 NSE 26,207 516.70 1.35 10:35
15-12-2020 NSE 35,723 516.85 1.85 15:21
15-12-2020 NSE 19,868 516.95 1.03 11:29
15-12-2020 NSE 53,359 516.95 2.76 14:00
15-12-2020 NSE 54,647 517.00 2.83 10:05
15-12-2020 NSE 23,798 517.05 1.23 14:29
15-12-2020 NSE 19,402 517.05 1 15:18
15-12-2020 NSE 25,670 517.15 1.33 14:44
15-12-2020 NSE 27,882 517.20 1.44 10:04
15-12-2020 NSE 45,221 517.20 2.34 10:16
15-12-2020 NSE 20,829 517.25 1.08 14:28
15-12-2020 NSE 33,717 517.35 1.74 10:23
15-12-2020 NSE 22,715 517.45 1.18 10:16
15-12-2020 NSE 23,513 517.45 1.22 10:30
15-12-2020 NSE 78,302 517.45 4.05 14:00
15-12-2020 NSE 21,704 517.50 1.12 14:08
15-12-2020 NSE 20,192 517.50 1.04 15:20
15-12-2020 NSE 25,794 517.70 1.34 14:01
15-12-2020 NSE 29,393 517.75 1.52 14:01
15-12-2020 NSE 22,430 517.80 1.16 10:17
15-12-2020 NSE 19,645 517.85 1.02 10:18
15-12-2020 NSE 34,444 517.85 1.78 14:04
15-12-2020 NSE 63,589 517.90 3.29 09:51
15-12-2020 NSE 28,234 517.90 1.46 10:29
15-12-2020 NSE 20,774 517.95 1.08 14:10
15-12-2020 NSE 23,495 518.00 1.22 10:32
15-12-2020 NSE 28,242 518.00 1.46 15:15
15-12-2020 NSE 32,470 518.05 1.68 14:06
15-12-2020 NSE 24,772 518.10 1.28 09:56
15-12-2020 NSE 49,975 518.15 2.59 14:05
15-12-2020 NSE 43,046 518.15 2.23 14:52
15-12-2020 NSE 21,611 518.15 1.12 15:00
15-12-2020 NSE 38,135 518.25 1.98 14:21
15-12-2020 NSE 24,227 518.25 1.26 15:16
15-12-2020 NSE 22,196 518.40 1.15 09:49
15-12-2020 NSE 34,699 518.45 1.8 15:01
15-12-2020 NSE 27,501 518.50 1.43 15:10
15-12-2020 NSE 64,799 518.75 3.36 09:44
15-12-2020 NSE 49,194 519.80 2.56 09:37
15-12-2020 NSE 22,178 520.00 1.15 09:21
15-12-2020 NSE 31,005 520.05 1.61 09:40
15-12-2020 NSE 19,913 520.60 1.04 09:20
15-12-2020 NSE 42,766 520.70 2.23 09:16
15-12-2020 NSE 40,473 520.70 2.11 09:22
15-12-2020 NSE 24,149 521.00 1.26 09:24
15-12-2020 NSE 58,735 521.00 3.06 09:33
15-12-2020 NSE 21,432 521.20 1.12 09:18
15-12-2020 NSE 20,225 521.80 1.06 09:27
15-12-2020 NSE 28,959 521.90 1.51 09:15
14-12-2020 NSE 24,183 519.70 1.26 09:24
14-12-2020 NSE 28,124 519.70 1.46 12:56
14-12-2020 NSE 74,932 519.75 3.89 10:00
14-12-2020 NSE 25,089 519.95 1.3 09:15
14-12-2020 NSE 24,448 519.95 1.27 09:22
14-12-2020 NSE 47,376 520.00 2.46 09:32
14-12-2020 NSE 33,345 520.15 1.73 09:26
14-12-2020 NSE 21,825 520.15 1.14 12:55
14-12-2020 NSE 20,555 520.25 1.07 13:02
14-12-2020 NSE 31,054 520.40 1.62 09:33
14-12-2020 NSE 38,714 520.40 2.01 09:55
14-12-2020 NSE 23,113 520.45 1.2 09:21
14-12-2020 NSE 33,562 520.45 1.75 12:36
14-12-2020 NSE 42,691 520.55 2.22 10:09
14-12-2020 NSE 24,834 520.65 1.29 09:20
14-12-2020 NSE 22,653 520.70 1.18 09:18
14-12-2020 NSE 19,615 520.90 1.02 09:16
14-12-2020 NSE 37,633 520.90 1.96 12:04
14-12-2020 NSE 30,024 520.90 1.56 12:43
14-12-2020 NSE 19,974 520.95 1.04 10:21
14-12-2020 NSE 24,462 521.00 1.27 09:17
14-12-2020 NSE 32,103 521.00 1.67 09:37
14-12-2020 NSE 23,115 521.00 1.2 12:42
14-12-2020 NSE 21,508 521.05 1.12 09:19
14-12-2020 NSE 19,541 521.05 1.02 12:22
14-12-2020 NSE 70,438 521.10 3.67 09:36
14-12-2020 NSE 22,073 521.30 1.15 09:52
14-12-2020 NSE 20,679 521.40 1.08 09:50
14-12-2020 NSE 40,184 521.90 2.1 11:51
14-12-2020 NSE 31,818 522.00 1.66 09:47
14-12-2020 NSE 24,769 522.00 1.29 11:01
14-12-2020 NSE 24,078 522.00 1.26 13:06
14-12-2020 NSE 65,090 522.05 3.4 12:47
14-12-2020 NSE 69,031 522.10 3.6 13:08
14-12-2020 NSE 39,027 522.15 2.04 09:38
14-12-2020 NSE 22,657 522.35 1.18 11:49
14-12-2020 NSE 23,071 522.50 1.21 13:08
14-12-2020 NSE 19,572 522.55 1.02 13:31
14-12-2020 NSE 56,907 522.80 2.98 10:25
14-12-2020 NSE 26,576 522.90 1.39 13:09
14-12-2020 NSE 42,674 522.95 2.23 10:54
14-12-2020 NSE 32,037 523.00 1.68 09:41
14-12-2020 NSE 23,246 523.00 1.22 10:55
14-12-2020 NSE 19,809 523.00 1.04 11:31
14-12-2020 NSE 34,767 523.05 1.82 10:29
14-12-2020 NSE 27,517 523.10 1.44 11:00
14-12-2020 NSE 60,720 523.15 3.18 09:45
14-12-2020 NSE 58,835 523.15 3.08 10:24
14-12-2020 NSE 25,053 523.20 1.31 09:46
14-12-2020 NSE 67,868 523.25 3.55 09:40
14-12-2020 NSE 65,009 523.25 3.4 11:25
14-12-2020 NSE 48,241 523.80 2.53 13:14
14-12-2020 NSE 21,645 523.90 1.13 13:29
14-12-2020 NSE 44,596 524.05 2.34 13:26
14-12-2020 NSE 25,808 524.50 1.35 10:37
14-12-2020 NSE 228,567 524.55 11.99 10:34
14-12-2020 NSE 22,180 524.65 1.16 10:34
14-12-2020 NSE 27,296 524.75 1.43 13:49
14-12-2020 NSE 20,098 524.85 1.05 13:44
14-12-2020 NSE 45,608 524.95 2.39 13:47
14-12-2020 NSE 50,032 524.95 2.63 13:54
14-12-2020 NSE 61,817 525.00 3.25 13:40
14-12-2020 NSE 38,652 525.10 2.03 14:02
14-12-2020 NSE 29,387 525.25 1.54 15:20
14-12-2020 NSE 30,482 525.30 1.6 15:21
14-12-2020 NSE 22,972 525.30 1.21 15:22
14-12-2020 NSE 19,707 525.40 1.04 14:04
14-12-2020 NSE 54,289 525.50 2.85 15:19
14-12-2020 NSE 30,792 525.55 1.62 13:46
14-12-2020 NSE 19,155 525.60 1.01 14:58
14-12-2020 NSE 27,321 525.60 1.44 15:17
14-12-2020 NSE 47,408 525.60 2.49 15:25
14-12-2020 NSE 20,516 525.65 1.08 15:01
14-12-2020 NSE 63,145 525.75 3.32 15:16
14-12-2020 NSE 23,874 525.80 1.26 15:11
14-12-2020 NSE 20,440 525.80 1.07 15:13
14-12-2020 NSE 65,785 525.85 3.46 14:11
14-12-2020 NSE 26,365 525.85 1.39 15:15
14-12-2020 NSE 33,407 525.85 1.76 15:23
14-12-2020 NSE 21,458 525.85 1.13 15:25
14-12-2020 NSE 27,762 525.90 1.46 15:00
14-12-2020 NSE 26,668 526.00 1.4 15:18
14-12-2020 NSE 22,549 526.00 1.19 15:27
14-12-2020 NSE 46,543 526.10 2.45 15:03
14-12-2020 NSE 19,242 526.15 1.01 15:04
14-12-2020 NSE 91,201 526.25 4.8 14:12
14-12-2020 NSE 46,457 526.25 2.44 15:09
14-12-2020 NSE 22,818 526.30 1.2 15:10
14-12-2020 NSE 20,553 526.35 1.08 15:28
14-12-2020 NSE 21,457 526.50 1.13 14:34
14-12-2020 NSE 27,838 526.60 1.47 14:32
14-12-2020 NSE 21,438 526.75 1.13 14:35
14-12-2020 NSE 25,976 526.80 1.37 14:51
14-12-2020 NSE 26,493 526.85 1.4 14:20
14-12-2020 NSE 20,361 526.90 1.07 14:41
14-12-2020 NSE 21,980 527.05 1.16 14:44
14-12-2020 NSE 60,503 527.10 3.19 14:21
14-12-2020 NSE 34,619 527.25 1.83 14:43
14-12-2020 NSE 39,726 527.45 2.1 14:47
14-12-2020 BSE 33,500 521.00 1.75 12:21
14-12-2020 BSE 281,495 522.45 14.71 11:55
14-12-2020 BSE 25,001 522.85 1.31 11:31
14-12-2020 BSE 36,237 522.90 1.89 11:30
14-12-2020 BSE 320,109 526.40 16.85 14:56
11-12-2020 BSE 30,000 510.00 1.53 13:39
11-12-2020 BSE 24,834 510.00 1.27 13:41
11-12-2020 BSE 40,124 512.30 2.06 10:39
11-12-2020 BSE 20,380 514.95 1.05 15:04
11-12-2020 NSE 25,130 509.00 1.28 11:52
11-12-2020 NSE 20,655 509.00 1.05 11:53
11-12-2020 NSE 25,593 509.00 1.3 13:27
11-12-2020 NSE 29,327 509.05 1.49 11:51
11-12-2020 NSE 19,699 509.05 1 14:24
11-12-2020 NSE 23,288 509.20 1.19 09:18
11-12-2020 NSE 21,389 509.40 1.09 09:19
11-12-2020 NSE 22,139 509.65 1.13 09:25
11-12-2020 NSE 20,459 509.75 1.04 09:22
11-12-2020 NSE 56,664 509.90 2.89 12:14
11-12-2020 NSE 26,793 509.95 1.37 09:15
11-12-2020 NSE 39,682 509.95 2.02 09:19
11-12-2020 NSE 22,842 509.95 1.16 13:23
11-12-2020 NSE 34,074 510.00 1.74 09:19
11-12-2020 NSE 23,839 510.00 1.22 11:13
11-12-2020 NSE 26,163 510.15 1.33 13:00
11-12-2020 NSE 45,760 510.15 2.33 14:25
11-12-2020 NSE 36,313 510.30 1.85 14:26
11-12-2020 NSE 49,144 510.45 2.51 09:20
11-12-2020 NSE 21,619 510.50 1.1 13:42
11-12-2020 NSE 19,913 510.55 1.02 13:08
11-12-2020 NSE 20,933 510.55 1.07 14:19
11-12-2020 NSE 47,319 510.60 2.42 12:30
11-12-2020 NSE 19,801 510.60 1.01 12:47
11-12-2020 NSE 26,633 510.65 1.36 10:45
11-12-2020 NSE 44,814 510.70 2.29 14:38
11-12-2020 NSE 24,090 510.75 1.23 09:20
11-12-2020 NSE 52,956 510.75 2.7 09:21
11-12-2020 NSE 22,954 510.85 1.17 09:21
11-12-2020 NSE 22,596 510.85 1.15 12:26
11-12-2020 NSE 22,052 510.85 1.13 14:45
11-12-2020 NSE 45,118 510.90 2.31 09:21
11-12-2020 NSE 22,504 510.95 1.15 10:55
11-12-2020 NSE 33,306 511.00 1.7 09:30
11-12-2020 NSE 37,451 511.10 1.91 12:28
11-12-2020 NSE 33,829 511.15 1.73 10:07
11-12-2020 NSE 50,642 511.20 2.59 10:50
11-12-2020 NSE 32,664 511.35 1.67 14:30
11-12-2020 NSE 35,960 511.50 1.84 14:30
11-12-2020 NSE 22,336 511.80 1.14 09:31
11-12-2020 NSE 47,154 511.90 2.41 09:46
11-12-2020 NSE 25,734 511.90 1.32 14:32
11-12-2020 NSE 21,056 511.95 1.08 14:37
11-12-2020 NSE 25,772 512.00 1.32 09:32
11-12-2020 NSE 19,672 512.00 1.01 10:10
11-12-2020 NSE 29,094 512.00 1.49 10:19
11-12-2020 NSE 29,287 512.00 1.5 12:49
11-12-2020 NSE 32,129 512.00 1.65 14:33
11-12-2020 NSE 26,217 512.00 1.34 14:47
11-12-2020 NSE 20,171 512.25 1.03 10:33
11-12-2020 NSE 20,727 512.65 1.06 15:00
11-12-2020 NSE 40,347 512.70 2.07 09:37
11-12-2020 NSE 31,282 512.70 1.6 15:01
11-12-2020 NSE 35,144 512.75 1.8 15:02
11-12-2020 NSE 25,109 512.90 1.29 10:11
11-12-2020 NSE 30,099 512.95 1.54 09:51
11-12-2020 NSE 26,762 513.00 1.37 10:36
11-12-2020 NSE 30,724 513.05 1.58 09:38
11-12-2020 NSE 54,563 513.10 2.8 10:28
11-12-2020 NSE 35,623 513.15 1.83 14:36
11-12-2020 NSE 20,855 513.45 1.07 15:03
11-12-2020 NSE 29,317 513.80 1.51 14:35
11-12-2020 NSE 22,710 515.00 1.17 15:08
11-12-2020 NSE 22,019 515.05 1.13 15:09
11-12-2020 NSE 22,594 515.15 1.16 15:07
11-12-2020 NSE 34,314 515.15 1.77 15:20
11-12-2020 NSE 24,571 515.20 1.27 15:06
11-12-2020 NSE 33,376 515.40 1.72 15:10
11-12-2020 NSE 65,391 515.50 3.37 15:13
11-12-2020 NSE 25,309 515.50 1.3 15:14
11-12-2020 NSE 31,507 515.65 1.62 15:21
11-12-2020 NSE 20,199 515.95 1.04 15:04
11-12-2020 NSE 62,015 516.00 3.2 15:12
11-12-2020 NSE 30,746 516.00 1.59 15:19
11-12-2020 NSE 52,675 516.30 2.72 15:23
11-12-2020 NSE 60,452 516.30 3.12 15:24
11-12-2020 NSE 19,996 516.60 1.03 15:16
11-12-2020 NSE 57,244 516.70 2.96 15:15
11-12-2020 NSE 26,759 506.60 1.36 14:15
11-12-2020 NSE 24,865 506.85 1.26 14:13
11-12-2020 NSE 26,748 507.00 1.36 09:16
11-12-2020 NSE 22,015 507.55 1.12 14:00
11-12-2020 NSE 49,751 507.65 2.53 11:30
11-12-2020 NSE 21,076 507.80 1.07 09:16
11-12-2020 NSE 66,678 507.85 3.39 11:48
11-12-2020 NSE 22,061 507.90 1.12 14:12
11-12-2020 NSE 50,928 508.00 2.59 11:36
11-12-2020 NSE 29,836 508.00 1.52 11:37
11-12-2020 NSE 32,739 508.00 1.66 11:40
11-12-2020 NSE 25,695 508.15 1.31 12:04
11-12-2020 NSE 20,007 508.20 1.02 11:46
11-12-2020 NSE 32,579 508.25 1.66 11:33
11-12-2020 NSE 25,568 508.30 1.3 11:29
11-12-2020 NSE 29,757 508.40 1.51 13:30
11-12-2020 NSE 73,594 508.50 3.74 11:20
11-12-2020 NSE 25,031 508.65 1.27 09:17
11-12-2020 NSE 75,275 508.65 3.83 09:18
11-12-2020 NSE 37,331 508.70 1.9 13:57
11-12-2020 NSE 21,185 508.85 1.08 09:17
11-12-2020 NSE 99,297 508.85 5.05 12:02
11-12-2020 NSE 22,251 508.95 1.13 14:20
10-12-2020 NSE 25,098 498.80 1.25 14:15
10-12-2020 NSE 22,322 500.00 1.12 14:07
10-12-2020 NSE 117,051 500.60 5.86 13:40
10-12-2020 NSE 49,617 500.95 2.49 13:58
10-12-2020 NSE 25,183 501.20 1.26 13:33
10-12-2020 NSE 61,705 502.00 3.1 13:32
10-12-2020 NSE 32,511 502.15 1.63 14:26
10-12-2020 NSE 21,537 502.20 1.08 14:27
10-12-2020 NSE 24,506 502.35 1.23 13:31
10-12-2020 NSE 54,966 502.50 2.76 14:28
10-12-2020 NSE 26,550 502.55 1.33 14:29
10-12-2020 NSE 56,379 502.65 2.83 12:37
10-12-2020 NSE 25,028 502.85 1.26 12:31
10-12-2020 NSE 50,876 502.95 2.56 12:57
10-12-2020 NSE 66,085 503.35 3.33 12:30
10-12-2020 NSE 28,547 503.35 1.44 13:06
10-12-2020 NSE 156,297 503.85 7.88 11:55
10-12-2020 NSE 143,061 504.00 7.21 14:38
10-12-2020 NSE 51,563 504.05 2.6 12:14
10-12-2020 NSE 32,026 504.10 1.61 14:39
10-12-2020 NSE 29,256 504.40 1.48 13:24
10-12-2020 NSE 58,700 504.75 2.96 14:41
10-12-2020 NSE 21,158 504.80 1.07 14:40
10-12-2020 NSE 148,445 504.85 7.49 11:45
10-12-2020 NSE 32,997 504.85 1.67 11:52
10-12-2020 NSE 42,915 505.15 2.17 14:43
10-12-2020 NSE 25,079 505.30 1.27 12:04
10-12-2020 NSE 27,835 505.70 1.41 14:47
10-12-2020 NSE 55,564 505.80 2.81 11:43
10-12-2020 NSE 23,830 506.00 1.21 14:49
10-12-2020 NSE 19,819 506.10 1 15:28
10-12-2020 NSE 20,033 506.50 1.01 11:21
10-12-2020 NSE 142,008 506.50 7.19 11:22
10-12-2020 NSE 21,102 506.60 1.07 11:25
10-12-2020 NSE 28,353 506.60 1.44 15:26
10-12-2020 NSE 62,743 506.70 3.18 11:04
10-12-2020 NSE 20,276 506.70 1.03 15:21
10-12-2020 NSE 41,030 506.80 2.08 10:45
10-12-2020 NSE 25,901 506.85 1.31 15:09
10-12-2020 NSE 20,577 506.95 1.04 10:46
10-12-2020 NSE 21,184 507.00 1.07 10:07
10-12-2020 NSE 43,801 507.00 2.22 12:22
10-12-2020 NSE 29,378 507.00 1.49 14:54
10-12-2020 NSE 33,088 507.05 1.68 12:21
10-12-2020 NSE 32,612 507.10 1.65 15:10
10-12-2020 NSE 47,498 507.10 2.41 15:16
10-12-2020 NSE 32,131 507.20 1.63 12:14
10-12-2020 NSE 25,541 507.30 1.3 12:40
10-12-2020 NSE 28,857 507.35 1.46 11:01
10-12-2020 NSE 29,510 507.35 1.5 11:20
10-12-2020 NSE 84,795 507.35 4.3 11:37
10-12-2020 NSE 30,131 507.40 1.53 10:37
10-12-2020 NSE 124,074 507.45 6.3 14:58
10-12-2020 NSE 19,965 507.50 1.01 10:00
10-12-2020 NSE 22,060 507.50 1.12 10:44
10-12-2020 NSE 20,685 507.50 1.05 15:03
10-12-2020 NSE 27,363 507.75 1.39 10:34
10-12-2020 NSE 22,121 507.85 1.12 10:53
10-12-2020 NSE 25,760 507.90 1.31 10:42
10-12-2020 NSE 24,364 507.90 1.24 10:48
10-12-2020 NSE 29,742 507.90 1.51 11:46
10-12-2020 NSE 22,500 507.90 1.14 12:06
10-12-2020 NSE 35,592 507.95 1.81 10:59
10-12-2020 NSE 26,356 508.00 1.34 10:05
10-12-2020 NSE 67,879 508.00 3.45 11:18
10-12-2020 NSE 25,158 508.00 1.28 11:39
10-12-2020 NSE 62,116 508.05 3.16 12:41
10-12-2020 NSE 24,866 508.10 1.26 10:33
10-12-2020 NSE 55,572 508.45 2.83 10:19
10-12-2020 NSE 44,602 508.70 2.27 09:45
10-12-2020 NSE 37,234 509.45 1.9 09:57
10-12-2020 NSE 82,332 509.75 4.2 09:37
10-12-2020 NSE 83,233 509.80 4.24 09:48
10-12-2020 NSE 37,082 509.85 1.89 13:28
10-12-2020 NSE 33,616 509.95 1.71 09:39
10-12-2020 NSE 32,233 509.95 1.64 10:23
10-12-2020 NSE 67,637 510.00 3.45 13:31
10-12-2020 NSE 56,164 510.00 2.86 15:24
10-12-2020 NSE 42,522 510.15 2.17 13:37
10-12-2020 NSE 31,289 510.15 1.6 15:22
10-12-2020 NSE 27,205 510.30 1.39 13:38
10-12-2020 NSE 23,399 510.55 1.19 15:21
10-12-2020 NSE 49,466 510.60 2.53 13:50
10-12-2020 NSE 31,296 510.70 1.6 09:15
10-12-2020 NSE 19,595 510.80 1 09:31
10-12-2020 NSE 44,625 510.80 2.28 15:20
10-12-2020 NSE 43,713 511.00 2.23 13:54
10-12-2020 NSE 20,862 511.05 1.07 14:30
10-12-2020 NSE 40,445 511.10 2.07 15:17
10-12-2020 NSE 21,668 511.25 1.11 13:55
10-12-2020 NSE 51,584 511.25 2.64 14:04
10-12-2020 NSE 19,695 511.45 1.01 15:10
10-12-2020 NSE 50,250 511.75 2.57 09:24
10-12-2020 NSE 21,189 511.80 1.08 14:19
10-12-2020 NSE 26,061 511.95 1.33 09:24
10-12-2020 NSE 32,967 511.95 1.69 09:32
10-12-2020 NSE 35,392 511.95 1.81 15:09
10-12-2020 NSE 27,091 511.95 1.39 15:15
10-12-2020 NSE 31,940 512.00 1.64 14:09
10-12-2020 NSE 26,063 512.00 1.33 14:11
10-12-2020 NSE 28,811 512.05 1.48 14:32
10-12-2020 NSE 19,847 512.10 1.02 09:17
10-12-2020 NSE 22,799 512.20 1.17 09:25
10-12-2020 NSE 29,634 512.20 1.52 09:31
10-12-2020 NSE 26,078 512.20 1.34 15:07
10-12-2020 NSE 21,003 512.30 1.08 09:16
10-12-2020 NSE 50,290 512.30 2.58 14:35
10-12-2020 NSE 28,157 512.60 1.44 14:23
10-12-2020 NSE 26,576 512.60 1.36 14:54
10-12-2020 NSE 34,301 512.60 1.76 15:06
10-12-2020 NSE 21,571 512.70 1.11 14:44
10-12-2020 NSE 34,526 512.75 1.77 09:15
10-12-2020 NSE 25,056 512.75 1.28 09:20
10-12-2020 NSE 71,038 512.75 3.64 14:58
10-12-2020 NSE 29,457 512.90 1.51 14:36
10-12-2020 NSE 27,577 512.90 1.41 15:00
10-12-2020 NSE 22,629 513.00 1.16 15:02
10-12-2020 NSE 20,118 513.00 1.03 15:04
10-12-2020 NSE 20,335 513.10 1.04 09:21
10-12-2020 NSE 20,915 513.10 1.07 14:55
10-12-2020 NSE 64,749 513.15 3.32 14:37
10-12-2020 NSE 59,969 513.70 3.08 14:38
10-12-2020 NSE 37,950 514.00 1.95 09:21
10-12-2020 NSE 26,964 514.90 1.39 14:39
10-12-2020 BSE 25,061 505.50 1.27 12:03
10-12-2020 BSE 25,231 505.50 1.28 12:04
10-12-2020 BSE 25,180 505.60 1.27 11:43
10-12-2020 BSE 20,525 506.00 1.04 11:25
10-12-2020 BSE 20,000 506.00 1.01 11:38
10-12-2020 BSE 25,101 506.40 1.27 11:25
10-12-2020 BSE 25,030 506.70 1.27 11:24
09-12-2020 NSE 20,655 509.00 1.05 12:45
09-12-2020 NSE 35,681 509.15 1.82 11:55
09-12-2020 NSE 22,834 509.20 1.16 15:22
09-12-2020 NSE 25,571 509.45 1.3 10:21
09-12-2020 NSE 32,409 509.50 1.65 09:45
09-12-2020 NSE 77,545 509.50 3.95 15:12
09-12-2020 NSE 26,229 509.50 1.34 15:24
09-12-2020 NSE 27,329 509.70 1.39 12:30
09-12-2020 NSE 20,148 509.70 1.03 12:36
09-12-2020 NSE 22,665 509.80 1.16 09:35
09-12-2020 NSE 29,011 509.80 1.48 09:36
09-12-2020 NSE 27,189 509.90 1.39 09:15
09-12-2020 NSE 23,904 510.00 1.22 12:31
09-12-2020 NSE 22,317 510.15 1.14 10:16
09-12-2020 NSE 35,080 510.20 1.79 09:38
09-12-2020 NSE 21,446 512.40 1.1 09:18
09-12-2020 NSE 28,943 512.50 1.48 09:17
09-12-2020 NSE 22,761 512.75 1.17 09:18
09-12-2020 NSE 31,942 513.10 1.64 09:18
09-12-2020 NSE 24,653 513.20 1.27 09:17
09-12-2020 NSE 27,504 506.00 1.39 11:10
09-12-2020 NSE 23,353 506.00 1.18 11:26
09-12-2020 NSE 23,014 506.00 1.16 11:36
09-12-2020 NSE 25,989 506.05 1.32 11:32
09-12-2020 NSE 22,501 506.10 1.14 11:29
09-12-2020 NSE 52,320 506.70 2.65 11:01
09-12-2020 NSE 41,628 506.80 2.11 13:06
09-12-2020 NSE 37,485 506.95 1.9 11:11
09-12-2020 NSE 22,271 507.00 1.13 14:48
09-12-2020 NSE 21,753 507.05 1.1 11:34
09-12-2020 NSE 47,999 507.15 2.43 10:44
09-12-2020 NSE 24,655 507.20 1.25 14:57
09-12-2020 NSE 25,084 507.25 1.27 13:09
09-12-2020 NSE 27,314 507.40 1.39 10:43
09-12-2020 NSE 24,843 507.40 1.26 13:16
09-12-2020 NSE 35,065 507.50 1.78 11:41
09-12-2020 NSE 22,992 507.60 1.17 15:17
09-12-2020 NSE 39,238 507.70 1.99 09:17
09-12-2020 NSE 46,419 507.70 2.36 09:23
09-12-2020 NSE 94,384 507.70 4.79 11:20
09-12-2020 NSE 21,350 507.80 1.08 14:17
09-12-2020 NSE 35,174 507.85 1.79 09:16
09-12-2020 NSE 21,403 508.05 1.09 10:48
09-12-2020 NSE 28,175 508.05 1.43 13:05
09-12-2020 NSE 22,283 508.05 1.13 15:16
09-12-2020 NSE 45,395 508.10 2.31 14:30
09-12-2020 NSE 22,612 508.10 1.15 15:09
09-12-2020 NSE 29,282 508.15 1.49 09:30
09-12-2020 NSE 26,100 508.15 1.33 10:34
09-12-2020 NSE 22,932 508.15 1.17 15:15
09-12-2020 NSE 25,179 508.20 1.28 10:33
09-12-2020 NSE 29,734 508.25 1.51 09:50
09-12-2020 NSE 40,717 508.25 2.07 15:06
09-12-2020 NSE 20,181 508.30 1.03 15:10
09-12-2020 NSE 29,885 508.35 1.52 10:38
09-12-2020 NSE 25,486 508.40 1.3 09:29
09-12-2020 NSE 61,226 508.40 3.11 15:14
09-12-2020 NSE 21,109 508.45 1.07 11:50
09-12-2020 NSE 27,231 508.50 1.38 09:18
09-12-2020 NSE 26,115 508.50 1.33 11:52
09-12-2020 NSE 30,036 508.50 1.53 15:13
09-12-2020 NSE 22,321 508.65 1.14 15:19
09-12-2020 NSE 39,844 508.65 2.03 15:20
09-12-2020 NSE 26,016 508.70 1.32 09:52
09-12-2020 NSE 30,060 508.85 1.53 09:43
09-12-2020 NSE 20,821 508.90 1.06 09:32
09-12-2020 NSE 47,955 508.90 2.44 15:11
09-12-2020 NSE 36,002 508.95 1.83 15:21
09-12-2020 NSE 56,722 508.95 2.89 15:23
09-12-2020 NSE 28,305 509.00 1.44 09:20
08-12-2020 NSE 40,098 505.85 2.03 09:16
08-12-2020 NSE 31,061 506.00 1.57 09:15
08-12-2020 NSE 35,192 506.05 1.78 11:47
08-12-2020 NSE 20,629 506.35 1.04 11:40
08-12-2020 NSE 96,905 506.40 4.91 11:52
08-12-2020 NSE 111,084 507.10 5.63 11:35
08-12-2020 NSE 23,067 507.20 1.17 09:17
08-12-2020 NSE 34,001 507.45 1.73 11:39
08-12-2020 NSE 91,677 507.60 4.65 11:34
08-12-2020 NSE 69,282 507.65 3.52 09:27
08-12-2020 NSE 62,429 507.65 3.17 10:50
08-12-2020 NSE 141,619 507.95 7.19 10:32
08-12-2020 NSE 22,315 507.95 1.13 10:35
08-12-2020 NSE 29,496 508.00 1.5 10:34
08-12-2020 NSE 29,780 508.10 1.51 09:29
08-12-2020 NSE 22,370 508.10 1.14 10:58
08-12-2020 NSE 32,892 508.20 1.67 09:19
08-12-2020 NSE 50,562 508.20 2.57 11:27
08-12-2020 NSE 37,544 508.35 1.91 15:27
08-12-2020 NSE 24,099 508.50 1.23 10:57
08-12-2020 NSE 27,517 508.55 1.4 09:18
08-12-2020 NSE 23,124 508.55 1.18 09:23
08-12-2020 NSE 24,967 508.60 1.27 09:25
08-12-2020 NSE 25,972 508.60 1.32 11:30
08-12-2020 NSE 20,264 508.75 1.03 14:05
08-12-2020 NSE 47,406 508.85 2.41 09:22
08-12-2020 NSE 25,278 508.85 1.29 10:41
08-12-2020 NSE 34,104 508.85 1.74 10:45
08-12-2020 NSE 46,251 508.90 2.35 14:36
08-12-2020 NSE 45,767 509.00 2.33 10:29
08-12-2020 NSE 29,873 509.00 1.52 10:31
08-12-2020 NSE 28,693 509.00 1.46 10:40
08-12-2020 NSE 50,216 509.00 2.56 10:44
08-12-2020 NSE 20,400 509.00 1.04 12:08
08-12-2020 NSE 23,785 509.00 1.21 14:17
08-12-2020 NSE 23,063 509.00 1.17 14:20
08-12-2020 NSE 25,438 509.00 1.29 15:26
08-12-2020 NSE 52,302 509.05 2.66 09:21
08-12-2020 NSE 23,507 509.05 1.2 13:44
08-12-2020 NSE 37,710 509.05 1.92 14:00
08-12-2020 NSE 68,441 509.05 3.48 15:20
08-12-2020 NSE 26,225 509.10 1.34 10:23
08-12-2020 NSE 23,724 509.10 1.21 10:56
08-12-2020 NSE 26,259 509.10 1.34 12:30
08-12-2020 NSE 26,762 509.10 1.36 14:23
08-12-2020 NSE 23,743 509.15 1.21 09:24
08-12-2020 NSE 136,393 509.15 6.94 09:32
08-12-2020 NSE 58,728 509.15 2.99 13:42
08-12-2020 NSE 21,393 509.15 1.09 14:34
08-12-2020 NSE 64,008 509.20 3.26 09:31
08-12-2020 NSE 34,680 509.20 1.77 14:25
08-12-2020 NSE 54,707 509.20 2.79 15:25
08-12-2020 NSE 19,783 509.30 1.01 10:54
08-12-2020 NSE 128,444 509.30 6.54 11:10
08-12-2020 NSE 33,901 509.30 1.73 14:32
08-12-2020 NSE 33,065 509.30 1.68 14:40
08-12-2020 NSE 22,248 509.30 1.13 15:19
08-12-2020 NSE 29,579 509.40 1.51 11:15
08-12-2020 NSE 106,419 509.50 5.42 10:19
08-12-2020 NSE 22,803 509.50 1.16 11:18
08-12-2020 NSE 27,355 509.50 1.39 15:16
08-12-2020 NSE 33,963 509.50 1.73 15:21
08-12-2020 NSE 29,430 509.65 1.5 14:16
08-12-2020 NSE 29,183 509.65 1.49 15:24
08-12-2020 NSE 53,683 509.70 2.74 15:14
08-12-2020 NSE 19,927 509.75 1.02 12:10
08-12-2020 NSE 62,304 509.75 3.18 15:23
08-12-2020 NSE 27,207 509.85 1.39 12:17
08-12-2020 NSE 25,362 509.95 1.29 10:28
08-12-2020 NSE 22,249 509.95 1.13 11:01
08-12-2020 NSE 22,631 509.95 1.15 12:51
08-12-2020 NSE 47,307 509.95 2.41 13:41
08-12-2020 NSE 51,140 509.95 2.61 13:58
08-12-2020 NSE 25,804 509.95 1.32 15:15
08-12-2020 NSE 35,387 510.00 1.8 12:50
08-12-2020 NSE 19,991 510.00 1.02 13:46
08-12-2020 NSE 31,604 510.05 1.61 09:34
08-12-2020 NSE 32,332 510.05 1.65 10:21
08-12-2020 NSE 34,428 510.05 1.76 12:26
08-12-2020 NSE 36,923 510.10 1.88 14:47
08-12-2020 NSE 19,950 510.15 1.02 12:28
08-12-2020 NSE 26,608 510.20 1.36 09:33
08-12-2020 NSE 43,252 510.20 2.21 12:11
08-12-2020 NSE 31,921 510.25 1.63 12:12
08-12-2020 NSE 29,161 510.30 1.49 14:28
08-12-2020 NSE 68,166 510.30 3.48 15:13
08-12-2020 NSE 28,332 510.35 1.45 10:18
08-12-2020 NSE 27,911 510.50 1.42 15:18
08-12-2020 NSE 24,670 510.55 1.26 15:04
08-12-2020 NSE 24,017 510.65 1.23 13:31
08-12-2020 NSE 69,529 510.70 3.55 09:36
08-12-2020 NSE 60,338 510.80 3.08 10:17
08-12-2020 NSE 19,798 510.80 1.01 12:49
08-12-2020 NSE 28,213 510.85 1.44 09:37
08-12-2020 NSE 21,712 510.85 1.11 14:49
08-12-2020 NSE 30,862 510.85 1.58 15:10
08-12-2020 NSE 26,814 510.90 1.37 15:11
08-12-2020 NSE 32,994 510.95 1.69 14:48
08-12-2020 NSE 22,577 511.00 1.15 09:40
08-12-2020 NSE 21,436 511.00 1.1 09:45
08-12-2020 NSE 32,300 511.15 1.65 09:38
08-12-2020 NSE 38,738 511.15 1.98 12:46
08-12-2020 NSE 24,639 511.15 1.26 12:57
08-12-2020 NSE 40,807 511.20 2.09 12:15
08-12-2020 NSE 24,608 511.20 1.26 14:50
08-12-2020 NSE 22,830 511.20 1.17 14:56
08-12-2020 NSE 63,924 511.20 3.27 15:12
08-12-2020 NSE 48,482 511.30 2.48 10:01
08-12-2020 NSE 21,667 511.30 1.11 13:51
08-12-2020 NSE 42,276 511.40 2.16 15:08
08-12-2020 NSE 19,744 511.50 1.01 15:05
08-12-2020 NSE 33,774 511.55 1.73 13:03
08-12-2020 NSE 21,858 511.55 1.12 14:57
08-12-2020 NSE 20,052 511.60 1.03 09:42
08-12-2020 NSE 20,303 511.60 1.04 10:16
08-12-2020 NSE 46,957 511.65 2.4 10:00
08-12-2020 NSE 33,294 511.70 1.7 15:06
08-12-2020 NSE 32,646 511.75 1.67 09:43
08-12-2020 NSE 25,844 511.90 1.32 15:07
08-12-2020 NSE 23,280 511.95 1.19 10:03
08-12-2020 NSE 47,907 511.95 2.45 13:30
08-12-2020 NSE 22,890 512.00 1.17 13:35
08-12-2020 NSE 29,562 512.05 1.51 09:48
08-12-2020 NSE 24,334 512.05 1.25 10:11
08-12-2020 NSE 20,920 512.05 1.07 13:36
08-12-2020 NSE 22,936 512.05 1.17 15:02
08-12-2020 NSE 21,469 512.15 1.1 10:02
08-12-2020 NSE 35,117 512.20 1.8 10:07
08-12-2020 NSE 142,708 512.20 7.31 13:01
08-12-2020 NSE 22,202 512.25 1.14 13:02
08-12-2020 NSE 92,300 512.25 4.73 15:00
08-12-2020 NSE 25,598 512.55 1.31 10:05
08-12-2020 NSE 20,877 512.55 1.07 13:25
08-12-2020 NSE 29,871 512.70 1.53 10:04
08-12-2020 NSE 20,130 512.90 1.03 09:50
08-12-2020 NSE 51,172 513.00 2.63 09:59
08-12-2020 NSE 38,976 513.00 2 13:10
08-12-2020 NSE 19,665 513.10 1.01 09:51
08-12-2020 NSE 80,223 513.40 4.12 13:11
08-12-2020 NSE 36,249 513.50 1.86 09:58
08-12-2020 NSE 21,156 513.60 1.09 13:13
08-12-2020 NSE 51,124 513.70 2.63 13:12
08-12-2020 NSE 24,926 513.80 1.28 09:53
08-12-2020 NSE 23,694 514.00 1.22 09:57
08-12-2020 NSE 46,893 514.10 2.41 09:54
08-12-2020 NSE 46,781 514.90 2.41 09:55
08-12-2020 NSE 28,214 515.05 1.45 09:56
08-12-2020 BSE 25,090 506.65 1.27 11:47
08-12-2020 BSE 25,000 507.50 1.27 14:17
08-12-2020 BSE 20,124 508.30 1.02 11:52
07-12-2020 BSE 25,450 506.50 1.29 11:54
07-12-2020 BSE 23,847 508.40 1.21 11:31
04-12-2020 BSE 25,050 483.50 1.21 11:04
04-12-2020 BSE 40,854 495.05 2.02 13:27
04-12-2020 NSE 32,780 479.10 1.57 13:35
04-12-2020 NSE 101,550 479.60 4.87 13:00
04-12-2020 NSE 26,838 479.60 1.29 13:11
04-12-2020 NSE 31,694 479.80 1.52 13:34
04-12-2020 NSE 30,011 479.90 1.44 13:10
04-12-2020 NSE 23,934 479.95 1.15 13:02
04-12-2020 NSE 25,872 480.00 1.24 13:20
04-12-2020 NSE 22,311 480.05 1.07 13:21
04-12-2020 NSE 46,656 480.05 2.24 14:19
04-12-2020 NSE 33,504 480.10 1.61 13:36
04-12-2020 NSE 22,717 480.30 1.09 14:22
04-12-2020 NSE 71,218 480.50 3.42 12:56
04-12-2020 NSE 27,712 480.55 1.33 12:58
04-12-2020 NSE 26,431 480.55 1.27 13:14
04-12-2020 NSE 26,422 480.55 1.27 13:46
04-12-2020 NSE 25,061 480.60 1.2 09:38
04-12-2020 NSE 26,557 480.60 1.28 09:43
04-12-2020 NSE 42,119 480.60 2.02 12:18
04-12-2020 NSE 29,341 480.60 1.41 14:33
04-12-2020 NSE 23,351 480.65 1.12 14:45
04-12-2020 NSE 23,794 480.75 1.14 14:27
04-12-2020 NSE 33,610 480.80 1.62 09:23
04-12-2020 NSE 27,361 480.80 1.32 12:57
04-12-2020 NSE 25,531 481.00 1.23 11:34
04-12-2020 NSE 45,735 481.00 2.2 13:17
04-12-2020 NSE 23,770 481.00 1.14 14:00
04-12-2020 NSE 37,305 481.05 1.79 11:26
04-12-2020 NSE 30,601 481.05 1.47 11:32
04-12-2020 NSE 29,454 481.10 1.42 09:44
04-12-2020 NSE 42,605 481.10 2.05 12:25
04-12-2020 NSE 22,306 481.15 1.07 12:55
04-12-2020 NSE 24,347 481.25 1.17 09:16
04-12-2020 NSE 23,845 481.25 1.15 09:25
04-12-2020 NSE 28,894 481.25 1.39 14:46
04-12-2020 NSE 29,849 481.40 1.44 12:26
04-12-2020 NSE 60,191 481.45 2.9 15:18
04-12-2020 NSE 36,887 481.55 1.78 09:17
04-12-2020 NSE 34,755 481.65 1.67 13:48
04-12-2020 NSE 30,921 481.70 1.49 09:37
04-12-2020 NSE 25,444 481.75 1.23 14:56
04-12-2020 NSE 23,547 481.75 1.13 14:57
04-12-2020 NSE 23,045 481.80 1.11 09:18
04-12-2020 NSE 21,664 481.80 1.04 09:24
04-12-2020 NSE 22,434 481.80 1.08 09:28
04-12-2020 NSE 25,749 481.85 1.24 15:28
04-12-2020 NSE 31,036 481.90 1.5 11:38
04-12-2020 NSE 25,731 481.90 1.24 15:05
04-12-2020 NSE 33,996 481.95 1.64 09:15
04-12-2020 NSE 22,790 481.95 1.1 09:19
04-12-2020 NSE 48,965 481.95 2.36 09:20
04-12-2020 NSE 21,041 481.95 1.01 09:30
04-12-2020 NSE 23,886 481.95 1.15 14:04
04-12-2020 NSE 25,726 482.00 1.24 12:16
04-12-2020 NSE 49,285 482.00 2.38 13:56
04-12-2020 NSE 28,966 482.05 1.4 09:27
04-12-2020 NSE 31,002 482.10 1.49 09:47
04-12-2020 NSE 22,862 482.20 1.1 12:38
04-12-2020 NSE 43,120 482.20 2.08 15:27
04-12-2020 NSE 30,219 482.25 1.46 15:08
04-12-2020 NSE 24,464 482.40 1.18 09:34
04-12-2020 NSE 32,343 482.50 1.56 10:10
04-12-2020 NSE 37,939 482.55 1.83 13:52
04-12-2020 NSE 24,499 482.60 1.18 09:51
04-12-2020 NSE 25,343 483.00 1.22 11:12
04-12-2020 NSE 24,583 483.00 1.19 12:14
04-12-2020 NSE 23,058 483.25 1.11 12:08
04-12-2020 NSE 114,848 483.35 5.55 11:05
04-12-2020 NSE 52,601 483.40 2.54 09:15
04-12-2020 NSE 20,975 483.40 1.01 12:12
04-12-2020 NSE 23,544 483.45 1.14 11:07
04-12-2020 NSE 61,237 483.65 2.96 10:39
04-12-2020 NSE 24,139 483.70 1.17 09:15
04-12-2020 NSE 52,710 483.70 2.55 10:38
04-12-2020 NSE 20,998 484.45 1.02 10:49
04-12-2020 NSE 36,844 485.25 1.79 09:16
04-12-2020 NSE 25,872 485.45 1.26 09:29
04-12-2020 NSE 36,035 485.50 1.75 09:21
04-12-2020 NSE 29,727 485.60 1.44 09:32
04-12-2020 NSE 25,165 485.65 1.22 09:29
04-12-2020 NSE 26,931 485.75 1.31 09:17
04-12-2020 NSE 28,091 485.80 1.36 09:27
04-12-2020 NSE 26,411 485.85 1.28 09:18
04-12-2020 NSE 29,397 485.85 1.43 09:26
04-12-2020 NSE 20,655 485.95 1 09:19
04-12-2020 NSE 37,724 486.00 1.83 09:17
04-12-2020 NSE 21,458 486.05 1.04 09:20
04-12-2020 NSE 35,532 486.15 1.73 09:25
04-12-2020 NSE 35,520 486.80 1.73 09:40
04-12-2020 NSE 69,022 487.10 3.36 09:41
04-12-2020 NSE 46,865 487.65 2.29 09:43
04-12-2020 NSE 54,218 488.00 2.65 09:42
04-12-2020 NSE 21,059 489.00 1.03 09:44
04-12-2020 NSE 137,218 489.30 6.71 09:51
04-12-2020 NSE 29,631 489.75 1.45 12:59
04-12-2020 NSE 23,569 489.90 1.15 09:47
04-12-2020 NSE 28,445 489.90 1.39 12:55
04-12-2020 NSE 45,081 490.00 2.21 09:52
04-12-2020 NSE 24,927 490.05 1.22 11:40
04-12-2020 NSE 29,424 490.10 1.44 09:45
04-12-2020 NSE 59,852 490.30 2.93 12:51
04-12-2020 NSE 25,260 490.70 1.24 09:54
04-12-2020 NSE 23,462 490.80 1.15 11:39
04-12-2020 NSE 24,964 491.00 1.23 11:20
04-12-2020 NSE 22,937 491.00 1.13 12:49
04-12-2020 NSE 25,213 491.10 1.24 10:03
04-12-2020 NSE 24,592 491.15 1.21 10:12
04-12-2020 NSE 36,820 491.50 1.81 10:04
04-12-2020 NSE 27,747 491.50 1.36 10:13
04-12-2020 NSE 27,010 491.65 1.33 11:36
04-12-2020 NSE 23,172 491.70 1.14 09:57
04-12-2020 NSE 45,018 491.70 2.21 10:49
04-12-2020 NSE 23,178 491.70 1.14 11:33
04-12-2020 NSE 43,487 491.75 2.14 12:32
04-12-2020 NSE 26,276 491.90 1.29 09:56
04-12-2020 NSE 31,475 491.90 1.55 12:34
04-12-2020 NSE 42,121 491.95 2.07 11:30
04-12-2020 NSE 38,296 492.00 1.88 09:58
04-12-2020 NSE 39,706 492.00 1.95 11:47
04-12-2020 NSE 29,098 492.05 1.43 11:27
04-12-2020 NSE 27,868 492.05 1.37 13:06
04-12-2020 NSE 69,521 492.10 3.42 09:59
04-12-2020 NSE 64,390 492.10 3.17 11:19
04-12-2020 NSE 23,433 492.10 1.15 13:12
04-12-2020 NSE 43,433 492.20 2.14 10:15
04-12-2020 NSE 40,947 492.25 2.02 11:07
04-12-2020 NSE 24,308 492.25 1.2 11:24
04-12-2020 NSE 28,394 492.25 1.4 11:26
04-12-2020 NSE 31,862 492.30 1.57 10:00
04-12-2020 NSE 52,693 492.35 2.59 10:55
04-12-2020 NSE 25,693 492.40 1.27 13:15
04-12-2020 NSE 22,237 492.50 1.1 12:29
04-12-2020 NSE 49,842 492.70 2.46 10:17
04-12-2020 NSE 21,410 492.70 1.05 11:03
04-12-2020 NSE 26,647 492.70 1.31 12:01
04-12-2020 NSE 20,709 492.75 1.02 11:52
04-12-2020 NSE 23,012 492.80 1.13 10:57
04-12-2020 NSE 22,668 492.85 1.12 10:50
04-12-2020 NSE 23,932 492.95 1.18 10:24
04-12-2020 NSE 22,812 492.95 1.12 10:37
04-12-2020 NSE 46,360 493.00 2.29 10:16
04-12-2020 NSE 26,420 493.00 1.3 10:18
04-12-2020 NSE 27,872 493.00 1.37 10:19
04-12-2020 NSE 55,492 493.00 2.74 11:09
04-12-2020 NSE 35,219 493.05 1.74 10:26
04-12-2020 NSE 28,403 493.15 1.4 12:10
04-12-2020 NSE 22,002 493.20 1.09 10:29
04-12-2020 NSE 34,954 493.20 1.72 12:15
04-12-2020 NSE 40,220 493.30 1.98 13:22
04-12-2020 NSE 20,932 493.45 1.03 10:36
04-12-2020 NSE 23,536 493.50 1.16 13:25
04-12-2020 NSE 78,980 493.60 3.9 11:53
04-12-2020 NSE 28,561 493.70 1.41 11:59
04-12-2020 NSE 50,163 493.80 2.48 10:31
04-12-2020 NSE 21,681 493.85 1.07 10:22
04-12-2020 NSE 26,814 493.90 1.32 10:23
04-12-2020 NSE 28,426 494.15 1.4 11:54
04-12-2020 NSE 80,911 494.20 4 11:58
04-12-2020 NSE 61,467 494.25 3.04 10:30
04-12-2020 NSE 30,550 495.00 1.51 13:26
04-12-2020 NSE 23,132 495.00 1.15 13:28
04-12-2020 NSE 104,730 495.20 5.19 13:27
04-12-2020 NSE 20,636 495.90 1.02 13:30
04-12-2020 NSE 24,021 496.00 1.19 13:29
04-12-2020 NSE 27,338 496.90 1.36 13:40
04-12-2020 NSE 52,954 496.95 2.63 13:32
04-12-2020 NSE 25,839 497.00 1.28 13:31
04-12-2020 NSE 31,583 497.00 1.57 13:32
04-12-2020 NSE 27,501 497.00 1.37 13:54
04-12-2020 NSE 63,040 497.10 3.13 13:53
04-12-2020 NSE 39,785 497.20 1.98 13:32
04-12-2020 NSE 24,429 497.45 1.22 13:42
04-12-2020 NSE 55,576 497.50 2.76 13:34
04-12-2020 NSE 36,473 498.00 1.82 14:11
04-12-2020 NSE 31,789 498.10 1.58 13:51
04-12-2020 NSE 94,746 498.10 4.72 14:35
04-12-2020 NSE 20,247 498.25 1.01 14:20
04-12-2020 NSE 128,589 498.25 6.41 14:34
04-12-2020 NSE 21,030 498.30 1.05 13:50
04-12-2020 NSE 47,505 498.35 2.37 13:33
04-12-2020 NSE 35,228 498.40 1.76 13:57
04-12-2020 NSE 22,716 498.40 1.13 14:15
04-12-2020 NSE 92,145 498.45 4.59 13:45
04-12-2020 NSE 25,442 498.50 1.27 14:05
04-12-2020 NSE 84,507 498.65 4.21 14:33
04-12-2020 NSE 47,852 498.75 2.39 13:46
04-12-2020 NSE 36,247 498.75 1.81 13:58
04-12-2020 NSE 27,642 498.75 1.38 14:09
04-12-2020 NSE 22,158 498.80 1.11 14:17
04-12-2020 NSE 26,439 498.80 1.32 14:26
04-12-2020 NSE 27,068 498.85 1.35 14:25
04-12-2020 NSE 30,061 498.95 1.5 13:47
04-12-2020 NSE 22,680 498.95 1.13 14:29
04-12-2020 NSE 51,713 499.00 2.58 13:48
04-12-2020 NSE 26,999 499.00 1.35 13:59
04-12-2020 NSE 33,345 499.00 1.66 14:38
04-12-2020 NSE 26,291 499.05 1.31 14:30
04-12-2020 NSE 52,256 499.10 2.61 14:01
04-12-2020 NSE 28,198 499.25 1.41 14:40
04-12-2020 NSE 64,444 499.40 3.22 14:31
04-12-2020 NSE 40,560 499.85 2.03 14:48
04-12-2020 NSE 26,634 500.00 1.33 14:03
04-12-2020 NSE 35,217 500.00 1.76 14:44
04-12-2020 NSE 24,342 500.10 1.22 14:47
04-12-2020 NSE 123,677 500.20 6.19 14:45
04-12-2020 NSE 20,536 500.90 1.03 15:06
04-12-2020 NSE 21,494 501.00 1.08 14:55
04-12-2020 NSE 31,033 501.00 1.55 15:12
04-12-2020 NSE 37,419 501.10 1.88 14:50
04-12-2020 NSE 33,510 501.15 1.68 14:49
04-12-2020 NSE 33,790 501.20 1.69 15:05
04-12-2020 NSE 20,435 501.25 1.02 14:51
04-12-2020 NSE 77,725 501.30 3.9 15:03
04-12-2020 NSE 32,292 501.35 1.62 14:52
04-12-2020 NSE 23,102 501.40 1.16 14:53
04-12-2020 NSE 42,369 501.40 2.12 15:04
04-12-2020 NSE 111,566 501.40 5.59 15:11
04-12-2020 NSE 33,627 501.65 1.69 15:18
04-12-2020 NSE 27,293 501.80 1.37 15:02
04-12-2020 NSE 60,045 501.85 3.01 15:19
04-12-2020 NSE 20,782 501.90 1.04 15:07
04-12-2020 NSE 39,380 501.95 1.98 15:21
04-12-2020 NSE 20,654 502.00 1.04 14:57
04-12-2020 NSE 37,058 502.00 1.86 14:58
04-12-2020 NSE 23,785 502.00 1.19 15:16
04-12-2020 NSE 20,449 502.05 1.03 15:17
04-12-2020 NSE 24,787 502.05 1.24 15:22
04-12-2020 NSE 23,349 502.15 1.17 15:20
04-12-2020 NSE 51,081 502.20 2.57 15:15
04-12-2020 NSE 27,123 502.30 1.36 15:23
04-12-2020 NSE 25,166 502.50 1.26 15:25
04-12-2020 NSE 69,565 502.60 3.5 15:00
04-12-2020 NSE 22,893 502.85 1.15 14:59
04-12-2020 NSE 24,197 503.70 1.22 15:28
03-12-2020 NSE 36,106 472.40 1.71 14:18
03-12-2020 NSE 27,531 472.60 1.3 14:15
03-12-2020 NSE 23,196 472.70 1.1 14:17
03-12-2020 NSE 26,138 472.80 1.24 14:12
03-12-2020 NSE 24,096 473.00 1.14 14:07
03-12-2020 NSE 21,757 473.15 1.03 14:08
03-12-2020 NSE 26,979 473.20 1.28 14:16
03-12-2020 NSE 66,834 473.25 3.16 14:05
03-12-2020 NSE 52,768 474.00 2.5 13:40
03-12-2020 NSE 24,639 474.15 1.17 14:27
03-12-2020 NSE 23,670 474.40 1.12 14:29
03-12-2020 NSE 22,804 474.65 1.08 13:36
03-12-2020 NSE 25,002 474.75 1.19 14:01
03-12-2020 NSE 34,659 474.75 1.65 14:28
03-12-2020 NSE 65,986 475.00 3.13 13:00
03-12-2020 NSE 26,625 475.00 1.26 14:37
03-12-2020 NSE 25,472 475.05 1.21 13:46
03-12-2020 NSE 25,033 475.05 1.19 13:55
03-12-2020 NSE 23,754 475.15 1.13 14:30
03-12-2020 NSE 25,057 475.25 1.19 14:31
03-12-2020 NSE 23,765 475.30 1.13 12:57
03-12-2020 NSE 25,827 475.70 1.23 13:33
03-12-2020 NSE 22,229 475.95 1.06 13:30
03-12-2020 NSE 22,861 476.30 1.09 14:39
03-12-2020 NSE 26,562 476.55 1.27 13:15
03-12-2020 NSE 25,030 476.60 1.19 13:21
03-12-2020 NSE 26,045 476.70 1.24 13:02
03-12-2020 NSE 31,071 476.70 1.48 13:10
03-12-2020 NSE 26,427 476.75 1.26 12:58
03-12-2020 NSE 24,367 476.75 1.16 13:28
03-12-2020 NSE 25,436 477.00 1.21 13:08
03-12-2020 NSE 35,636 477.05 1.7 14:40
03-12-2020 NSE 39,267 477.05 1.87 14:41
03-12-2020 NSE 35,398 477.10 1.69 14:44
03-12-2020 NSE 38,326 478.40 1.83 14:45
03-12-2020 NSE 25,736 478.45 1.23 14:48
03-12-2020 NSE 23,818 478.65 1.14 12:56
03-12-2020 NSE 26,003 478.90 1.25 14:55
03-12-2020 NSE 27,001 478.95 1.29 11:51
03-12-2020 NSE 21,095 479.00 1.01 11:36
03-12-2020 NSE 28,845 479.00 1.38 14:49
03-12-2020 NSE 69,789 479.05 3.34 11:28
03-12-2020 NSE 24,426 479.05 1.17 11:30
03-12-2020 NSE 34,681 479.10 1.66 14:58
03-12-2020 NSE 52,824 479.20 2.53 12:17
03-12-2020 NSE 27,798 479.50 1.33 11:27
03-12-2020 NSE 22,581 479.50 1.08 12:55
03-12-2020 NSE 21,854 479.65 1.05 15:26
03-12-2020 NSE 55,496 479.70 2.66 10:25
03-12-2020 NSE 20,979 479.75 1.01 12:02
03-12-2020 NSE 23,143 479.80 1.11 12:49
03-12-2020 NSE 22,559 479.90 1.08 15:11
03-12-2020 NSE 26,695 480.00 1.28 15:09
03-12-2020 NSE 57,477 480.05 2.76 10:15
03-12-2020 NSE 27,560 480.05 1.32 12:30
03-12-2020 NSE 22,736 480.10 1.09 15:21
03-12-2020 NSE 27,339 480.15 1.31 10:47
03-12-2020 NSE 20,995 480.30 1.01 15:17
03-12-2020 NSE 25,147 480.55 1.21 15:06
03-12-2020 NSE 27,707 480.85 1.33 10:04
03-12-2020 NSE 24,202 480.85 1.16 10:39
03-12-2020 NSE 26,310 480.90 1.27 15:15
03-12-2020 NSE 28,199 481.00 1.36 14:59
03-12-2020 NSE 27,923 481.15 1.34 10:51
03-12-2020 NSE 21,987 481.20 1.06 15:01
03-12-2020 NSE 38,771 481.20 1.87 15:07
03-12-2020 NSE 22,790 481.45 1.1 15:00
03-12-2020 NSE 43,345 481.95 2.09 09:29
03-12-2020 NSE 28,831 481.95 1.39 09:49
03-12-2020 NSE 21,029 482.70 1.02 09:38
03-12-2020 NSE 54,439 482.80 2.63 09:22
03-12-2020 NSE 31,227 483.00 1.51 09:46
03-12-2020 NSE 24,321 483.20 1.18 09:16
03-12-2020 NSE 21,738 483.85 1.05 09:21
03-12-2020 NSE 26,077 484.95 1.26 09:15
02-12-2020 NSE 43,050 480.90 2.07 09:56
02-12-2020 NSE 24,838 481.05 1.19 09:56
01-12-2020 NSE 22,245 476.05 1.06 09:16
01-12-2020 NSE 27,816 476.25 1.32 09:16
01-12-2020 NSE 21,721 476.30 1.03 09:18
01-12-2020 NSE 35,732 476.50 1.7 09:19
01-12-2020 NSE 33,387 476.55 1.59 09:20
01-12-2020 NSE 31,268 477.15 1.49 09:24
01-12-2020 NSE 25,572 477.40 1.22 09:22
01-12-2020 NSE 25,014 477.90 1.2 09:28
01-12-2020 NSE 25,755 478.20 1.23 09:29
01-12-2020 NSE 25,274 478.85 1.21 09:30
01-12-2020 NSE 21,484 479.10 1.03 09:39
01-12-2020 NSE 21,326 479.45 1.02 12:28
01-12-2020 NSE 88,374 479.80 4.24 09:43
01-12-2020 NSE 33,321 480.20 1.6 10:32
01-12-2020 NSE 21,492 480.55 1.03 10:35
01-12-2020 NSE 99,973 480.95 4.81 10:36
01-12-2020 NSE 25,645 481.00 1.23 12:55
01-12-2020 NSE 26,722 481.85 1.29 10:40
01-12-2020 NSE 23,036 482.15 1.11 10:47
01-12-2020 NSE 46,495 482.15 2.24 13:07
01-12-2020 NSE 58,522 482.20 2.82 10:41
01-12-2020 NSE 28,411 482.60 1.37 12:02
01-12-2020 NSE 40,925 482.90 1.98 10:48
01-12-2020 NSE 25,147 483.05 1.21 13:12
01-12-2020 NSE 25,311 483.25 1.22 11:50
01-12-2020 NSE 42,141 483.25 2.04 13:39
01-12-2020 NSE 30,899 483.85 1.5 14:00
01-12-2020 NSE 26,949 483.95 1.3 10:56
01-12-2020 NSE 27,294 483.95 1.32 15:18
01-12-2020 NSE 27,926 483.95 1.35 15:19
01-12-2020 NSE 128,362 484.15 6.21 10:54
01-12-2020 NSE 72,714 484.35 3.52 14:01
01-12-2020 NSE 52,396 484.85 2.54 14:09
01-12-2020 NSE 38,469 485.00 1.87 14:07
01-12-2020 NSE 20,919 485.10 1.01 14:12
01-12-2020 NSE 31,284 485.50 1.52 15:03
01-12-2020 NSE 61,368 485.90 2.98 14:18
01-12-2020 NSE 24,259 486.05 1.18 14:27
01-12-2020 NSE 33,274 486.45 1.62 15:01
01-12-2020 NSE 30,596 486.50 1.49 14:36
01-12-2020 NSE 40,446 486.70 1.97 14:19
01-12-2020 NSE 22,454 486.95 1.09 14:22
01-12-2020 NSE 22,111 487.45 1.08 15:00
01-12-2020 NSE 32,178 487.60 1.57 14:38
01-12-2020 NSE 43,072 487.95 2.1 14:40
27-11-2020 NSE 29,506 471.40 1.39 15:26
27-11-2020 NSE 190,725 471.45 8.99 15:24
27-11-2020 NSE 21,908 471.45 1.03 15:25
27-11-2020 NSE 24,298 471.65 1.15 15:23
27-11-2020 NSE 21,385 471.70 1.01 15:22
27-11-2020 NSE 36,384 471.70 1.72 15:27
27-11-2020 NSE 52,332 471.75 2.47 15:17
27-11-2020 NSE 55,270 471.75 2.61 15:21
27-11-2020 NSE 33,536 471.80 1.58 15:20
27-11-2020 NSE 47,068 471.90 2.22 15:18
27-11-2020 NSE 27,785 471.90 1.31 15:19
27-11-2020 NSE 22,350 472.25 1.06 09:42
27-11-2020 NSE 35,958 472.50 1.7 09:50
27-11-2020 NSE 164,005 472.70 7.75 15:16
27-11-2020 NSE 47,564 473.05 2.25 15:15
27-11-2020 NSE 61,432 473.15 2.91 09:35
27-11-2020 NSE 26,959 473.20 1.28 09:36
27-11-2020 NSE 27,615 473.25 1.31 15:14
27-11-2020 NSE 32,410 473.30 1.53 15:13
27-11-2020 NSE 151,182 473.35 7.16 15:11
27-11-2020 NSE 22,779 473.40 1.08 15:12
27-11-2020 NSE 27,680 473.60 1.31 15:10
27-11-2020 NSE 24,928 473.65 1.18 11:25
27-11-2020 NSE 26,851 473.90 1.27 09:30
27-11-2020 NSE 80,322 474.00 3.81 10:43
27-11-2020 NSE 21,589 474.00 1.02 15:28
27-11-2020 NSE 21,544 474.10 1.02 09:51
27-11-2020 NSE 26,469 474.20 1.26 11:10
27-11-2020 NSE 129,804 474.30 6.16 15:29
27-11-2020 NSE 26,753 474.35 1.27 09:15
27-11-2020 NSE 37,460 474.40 1.78 15:09
27-11-2020 NSE 54,346 474.65 2.58 15:08
27-11-2020 NSE 53,777 474.90 2.55 15:07
27-11-2020 NSE 36,602 474.95 1.74 09:27
27-11-2020 NSE 64,456 474.95 3.06 15:06
27-11-2020 NSE 23,574 475.00 1.12 10:47
27-11-2020 NSE 55,650 475.00 2.64 15:05
27-11-2020 NSE 22,827 475.05 1.08 13:15
27-11-2020 NSE 26,949 475.10 1.28 14:45
27-11-2020 NSE 26,439 475.10 1.26 14:46
27-11-2020 NSE 88,165 475.20 4.19 12:51
27-11-2020 NSE 25,164 475.20 1.2 15:04
27-11-2020 NSE 22,391 475.25 1.06 09:25
27-11-2020 NSE 59,211 475.30 2.81 15:03
27-11-2020 NSE 32,307 475.35 1.54 12:54
27-11-2020 NSE 24,794 475.50 1.18 10:09
27-11-2020 NSE 60,205 475.55 2.86 10:35
27-11-2020 NSE 27,372 475.55 1.3 10:54
27-11-2020 NSE 21,160 475.65 1.01 13:14
27-11-2020 NSE 27,234 475.70 1.3 11:38
27-11-2020 NSE 74,487 475.75 3.54 11:01
27-11-2020 NSE 28,481 475.75 1.35 13:12
27-11-2020 NSE 28,708 475.75 1.37 13:13
27-11-2020 NSE 41,657 475.80 1.98 10:34
27-11-2020 NSE 37,452 475.80 1.78 11:05
27-11-2020 NSE 21,302 475.80 1.01 13:24
27-11-2020 NSE 25,582 475.85 1.22 11:00
27-11-2020 NSE 33,118 475.85 1.58 14:48
27-11-2020 NSE 25,147 475.90 1.2 11:46
27-11-2020 NSE 22,636 475.90 1.08 11:53
27-11-2020 NSE 24,623 476.05 1.17 10:02
27-11-2020 NSE 29,351 476.05 1.4 13:03
27-11-2020 NSE 24,365 476.05 1.16 15:02
27-11-2020 NSE 29,930 476.10 1.42 09:54
27-11-2020 NSE 21,957 476.20 1.05 11:51
27-11-2020 NSE 21,271 476.35 1.01 11:52
27-11-2020 NSE 22,794 476.40 1.09 14:44
27-11-2020 NSE 112,480 476.55 5.36 10:28
27-11-2020 NSE 24,124 476.55 1.15 12:02
27-11-2020 NSE 22,547 476.85 1.08 13:58
27-11-2020 NSE 40,630 477.00 1.94 15:01
27-11-2020 NSE 29,883 477.05 1.43 10:27
27-11-2020 NSE 52,738 477.10 2.52 12:01
27-11-2020 NSE 44,440 477.10 2.12 13:37
27-11-2020 NSE 42,137 477.10 2.01 14:43
27-11-2020 NSE 22,015 477.20 1.05 09:20
27-11-2020 NSE 21,735 477.20 1.04 12:07
27-11-2020 NSE 23,485 477.30 1.12 10:19
27-11-2020 NSE 23,662 477.30 1.13 14:18
27-11-2020 NSE 48,716 477.30 2.33 14:27
27-11-2020 NSE 30,894 477.60 1.48 14:53
27-11-2020 NSE 34,825 477.65 1.66 09:22
27-11-2020 NSE 22,152 477.65 1.06 14:41
27-11-2020 NSE 29,536 477.70 1.41 14:40
27-11-2020 NSE 41,748 477.75 1.99 14:35
27-11-2020 NSE 34,986 477.80 1.67 12:41
27-11-2020 NSE 44,119 477.80 2.11 14:32
27-11-2020 NSE 28,518 477.90 1.36 12:28
27-11-2020 NSE 26,608 477.90 1.27 13:47
27-11-2020 NSE 26,983 477.95 1.29 12:39
27-11-2020 NSE 29,294 478.00 1.4 14:57
27-11-2020 NSE 77,930 478.10 3.73 15:00
27-11-2020 NSE 33,440 478.20 1.6 12:31
27-11-2020 NSE 22,050 478.25 1.05 14:37
27-11-2020 NSE 31,987 478.30 1.53 14:56
27-11-2020 NSE 35,264 478.35 1.69 14:59
27-11-2020 NSE 24,836 478.45 1.19 14:29
27-11-2020 NSE 53,266 478.50 2.55 12:28
27-11-2020 NSE 47,867 478.55 2.29 13:41
27-11-2020 NSE 44,235 478.65 2.12 12:29
27-11-2020 NSE 111,823 479.00 5.36 12:29
27-11-2020 NSE 28,068 479.00 1.34 13:52
27-11-2020 NSE 25,263 479.05 1.21 12:29
27-11-2020 BSE 23,019 475.50 1.09 14:45
27-11-2020 BSE 24,500 475.65 1.17 11:38
27-11-2020 BSE 25,196 477.45 1.2 14:18
26-11-2020 NSE 129,017 468.00 6.04 11:51
26-11-2020 NSE 106,573 470.95 5.02 10:40
26-11-2020 NSE 222,047 471.90 10.48 10:50
26-11-2020 NSE 132,658 479.80 6.36 13:51
26-11-2020 NSE 120,659 480.20 5.79 12:19
26-11-2020 NSE 105,472 481.30 5.08 11:11
26-11-2020 NSE 155,934 483.95 7.55 10:44
26-11-2020 NSE 201,285 485.10 9.76 10:59
24-11-2020 NSE 217,002 478.00 10.37 15:12
23-11-2020 NSE 118,692 468.00 5.55 14:41
23-11-2020 NSE 112,267 470.00 5.28 10:46
20-11-2020 NSE 544,231 476.50 25.93 09:44
19-11-2020 NSE 130,438 480.05 6.26 14:18
19-11-2020 NSE 559,164 485.40 27.14 13:25
19-11-2020 NSE 149,033 485.65 7.24 13:25
19-11-2020 NSE 124,561 491.30 6.12 10:27
19-11-2020 NSE 122,023 492.85 6.01 09:39
18-11-2020 NSE 105,014 486.70 5.11 10:15
18-11-2020 NSE 130,276 487.35 6.35 10:14
18-11-2020 NSE 113,851 494.55 5.63 13:44
13-11-2020 NSE 115,047 471.75 5.43 09:46
13-11-2020 NSE 116,834 472.45 5.52 10:08
13-11-2020 NSE 113,874 475.70 5.42 10:54
13-11-2020 NSE 112,221 483.00 5.42 14:45
13-11-2020 NSE 120,365 484.70 5.83 14:56
13-11-2020 NSE 117,789 485.65 5.72 15:20
12-11-2020 NSE 106,050 478.95 5.08 12:30
11-11-2020 NSE 108,397 483.70 5.24 12:12
11-11-2020 NSE 116,793 484.75 5.66 14:35
11-11-2020 NSE 116,431 484.85 5.65 10:16
11-11-2020 NSE 128,472 485.25 6.23 14:52
11-11-2020 NSE 122,061 489.55 5.98 10:49
11-11-2020 NSE 142,547 490.15 6.99 10:48
10-11-2020 NSE 278,815 476.85 13.3 14:15
10-11-2020 NSE 214,052 477.70 10.23 09:36
10-11-2020 NSE 113,382 477.70 5.42 14:10
10-11-2020 NSE 114,274 478.15 5.46 09:15
10-11-2020 NSE 128,322 478.50 6.14 11:55
10-11-2020 NSE 106,537 478.50 5.1 12:19
10-11-2020 NSE 178,275 478.80 8.54 14:08
10-11-2020 NSE 197,638 478.95 9.47 09:40
10-11-2020 NSE 124,074 480.20 5.96 14:48
10-11-2020 NSE 124,615 481.20 6 09:41
10-11-2020 NSE 119,143 481.20 5.73 12:59
10-11-2020 NSE 105,401 481.70 5.08 14:53
10-11-2020 NSE 208,766 481.95 10.06 09:43
10-11-2020 NSE 149,817 482.25 7.22 09:42
10-11-2020 NSE 212,514 482.30 10.25 11:03
10-11-2020 NSE 106,159 483.15 5.13 14:57
10-11-2020 NSE 113,053 483.20 5.46 13:36
10-11-2020 NSE 122,585 483.90 5.93 13:45
10-11-2020 NSE 104,760 484.85 5.08 13:46
09-11-2020 NSE 696,267 456.60 31.79 10:49
09-11-2020 NSE 113,745 457.00 5.2 09:27
09-11-2020 NSE 113,457 457.75 5.19 10:42
09-11-2020 NSE 349,754 460.85 16.12 10:04
09-11-2020 NSE 655,481 462.35 30.31 14:34
09-11-2020 NSE 331,009 454.40 15.04 11:20
06-11-2020 NSE 139,860 442.00 6.18 12:36
06-11-2020 NSE 113,814 444.40 5.06 12:55
05-11-2020 NSE 124,755 437.50 5.46 13:24
05-11-2020 NSE 243,909 437.55 10.67 13:24
05-11-2020 NSE 167,190 437.75 7.32 12:00
05-11-2020 NSE 181,726 440.05 8 10:33
04-11-2020 NSE 141,815 431.00 6.11 12:04
04-11-2020 NSE 115,800 432.55 5.01 11:53
04-11-2020 NSE 167,685 432.80 7.26 12:00
04-11-2020 NSE 167,572 433.20 7.26 10:20
04-11-2020 NSE 123,362 435.00 5.37 09:40
04-11-2020 NSE 133,924 435.65 5.83 14:19
04-11-2020 NSE 142,623 436.45 6.22 14:26
04-11-2020 NSE 218,783 439.60 9.62 14:45
04-11-2020 NSE 339,631 440.05 14.95 14:28
03-11-2020 NSE 127,336 430.00 5.48 09:57
03-11-2020 NSE 126,290 430.50 5.44 09:15
03-11-2020 NSE 130,837 434.35 5.68 09:24
03-11-2020 NSE 119,744 434.50 5.2 10:21
03-11-2020 NSE 190,839 435.20 8.31 09:25
03-11-2020 NSE 689,127 436.05 30.05 12:12
03-11-2020 NSE 114,264 438.75 5.01 13:11
03-11-2020 NSE 135,157 439.10 5.93 13:29
03-11-2020 NSE 239,334 440.60 10.55 13:41
03-11-2020 NSE 145,901 443.35 6.47 14:46
03-11-2020 NSE 155,126 444.85 6.9 15:20
02-11-2020 NSE 259,410 407.30 10.57 09:56
02-11-2020 NSE 178,267 408.20 7.28 09:47
02-11-2020 NSE 147,842 408.65 6.04 09:26
02-11-2020 NSE 125,723 409.00 5.14 09:44
02-11-2020 NSE 167,785 410.10 6.88 09:26
02-11-2020 NSE 339,702 410.75 13.95 09:26
02-11-2020 NSE 148,624 411.00 6.11 10:15
02-11-2020 NSE 127,862 412.50 5.27 09:15
02-11-2020 NSE 200,578 413.40 8.29 09:16
02-11-2020 NSE 174,194 413.50 7.2 09:16
02-11-2020 NSE 123,966 413.95 5.13 11:17
02-11-2020 NSE 140,155 414.20 5.81 09:17
02-11-2020 NSE 127,963 415.25 5.31 09:20
02-11-2020 NSE 192,541 417.10 8.03 09:21
02-11-2020 NSE 371,001 418.75 15.54 12:48
02-11-2020 NSE 150,146 419.40 6.3 15:03
02-11-2020 NSE 128,423 419.75 5.39 13:16
02-11-2020 NSE 141,980 419.95 5.96 13:19
02-11-2020 NSE 237,392 421.45 10 14:33
30-10-2020 NSE 169,896 390.10 6.63 12:28
30-10-2020 NSE 140,405 392.70 5.51 15:20
30-10-2020 NSE 167,557 397.20 6.66 10:56
29-10-2020 NSE 200,282 394.25 7.9 13:15
29-10-2020 NSE 156,646 395.20 6.19 13:14
29-10-2020 NSE 165,829 395.50 6.56 10:35
29-10-2020 NSE 625,422 400.65 25.06 11:49
28-10-2020 NSE 144,241 395.60 5.71 15:20
28-10-2020 NSE 141,572 399.65 5.66 12:35
28-10-2020 NSE 1,008,485 399.85 40.32 13:28
28-10-2020 NSE 129,732 406.00 5.27 12:04
27-10-2020 NSE 201,851 405.10 8.18 11:25
27-10-2020 NSE 137,088 405.35 5.56 10:48
27-10-2020 NSE 791,502 406.40 32.17 10:56
27-10-2020 NSE 211,088 406.75 8.59 11:43
27-10-2020 NSE 124,767 407.85 5.09 11:45
27-10-2020 NSE 147,844 410.35 6.07 13:10
27-10-2020 NSE 168,668 410.40 6.92 15:20
27-10-2020 NSE 1,281,990 413.30 52.98 11:25
27-10-2020 NSE 147,532 413.80 6.1 11:18
24-10-2020 NSE 170,663 414.50 7.07 10:34
23-10-2020 NSE 277,057 412.40 11.43 13:44
22-10-2020 NSE 153,018 418.55 6.4 13:34
22-10-2020 NSE 316,720 418.80 13.26 13:25
22-10-2020 NSE 172,100 424.05 7.3 13:15
22-10-2020 NSE 233,714 426.05 9.96 10:46
22-10-2020 NSE 141,397 426.30 6.03 10:47
22-10-2020 NSE 944,075 426.45 40.26 10:58
22-10-2020 NSE 136,031 428.00 5.82 11:07
21-10-2020 NSE 190,457 413.00 7.87 13:06
21-10-2020 NSE 175,609 413.90 7.27 13:00
21-10-2020 NSE 176,379 415.20 7.32 11:39
20-10-2020 NSE 638,034 411.05 26.23 11:12
20-10-2020 NSE 198,774 412.00 8.19 10:29
20-10-2020 NSE 171,184 412.15 7.06 10:03
20-10-2020 NSE 549,938 413.70 22.75 10:31
20-10-2020 NSE 154,697 414.65 6.41 13:26
20-10-2020 NSE 134,224 414.70 5.57 13:10
20-10-2020 NSE 120,908 414.95 5.02 13:14
20-10-2020 NSE 232,642 415.00 9.65 13:15
20-10-2020 NSE 120,570 417.15 5.03 14:15
16-10-2020 NSE 284,651 394.40 11.23 14:10
16-10-2020 NSE 175,562 396.45 6.96 14:07
16-10-2020 NSE 161,521 397.15 6.41 12:32
16-10-2020 NSE 149,725 398.50 5.97 13:49
16-10-2020 NSE 206,962 403.00 8.34 13:31
16-10-2020 NSE 2,430,500 405.70 98.61 13:17
16-10-2020 NSE 229,265 406.50 9.32 10:24
15-10-2020 NSE 214,891 390.45 8.39 12:47
14-10-2020 NSE 158,726 394.75 6.27 14:26
12-10-2020 NSE 144,215 404.45 5.83 10:30
09-10-2020 NSE 144,893 398.95 5.78 10:58
09-10-2020 NSE 138,973 399.85 5.56 11:03
09-10-2020 NSE 130,172 399.90 5.21 14:16
09-10-2020 NSE 183,889 400.00 7.36 11:04
09-10-2020 NSE 126,270 400.55 5.06 15:17
09-10-2020 NSE 166,940 400.85 6.69 13:30
09-10-2020 NSE 163,584 401.25 6.56 14:20
09-10-2020 NSE 232,128 401.70 9.32 14:49
09-10-2020 NSE 144,366 401.70 5.8 15:16
09-10-2020 NSE 164,453 401.95 6.61 14:50
08-10-2020 NSE 290,646 375.10 10.9 09:18
08-10-2020 NSE 276,132 382.00 10.55 13:05
08-10-2020 NSE 157,256 383.00 6.02 14:33
07-10-2020 NSE 169,449 380.70 6.45 15:28
06-10-2020 NSE 395,562 375.50 14.85 12:59
06-10-2020 NSE 216,284 381.95 8.26 10:38
01-10-2020 NSE 156,201 364.55 5.69 10:04
01-10-2020 NSE 151,108 370.00 5.59 14:14
25-09-2020 NSE 364,270 334.65 12.19 15:06
25-09-2020 NSE 271,639 349.25 9.49 15:20
24-09-2020 NSE 146,680 344.25 5.05 14:02
24-09-2020 NSE 225,929 350.20 7.91 14:59
23-09-2020 NSE 186,884 350.10 6.54 11:15
23-09-2020 NSE 219,629 350.95 7.71 14:32
23-09-2020 NSE 188,490 352.95 6.65 09:20
23-09-2020 NSE 506,441 353.90 17.92 10:30
23-09-2020 NSE 190,394 354.40 6.75 15:11
22-09-2020 NSE 350,851 349.55 12.26 15:20
22-09-2020 NSE 222,794 356.70 7.95 13:39
22-09-2020 NSE 150,238 361.90 5.44 11:02
18-09-2020 NSE 146,669 367.55 5.39 15:01
18-09-2020 NSE 225,559 368.25 8.31 15:18
18-09-2020 NSE 156,975 368.30 5.78 15:08
18-09-2020 NSE 191,492 368.50 7.06 15:21
18-09-2020 NSE 139,319 368.60 5.14 15:22
18-09-2020 NSE 162,200 368.80 5.98 15:03
18-09-2020 NSE 390,318 368.85 14.4 15:00
18-09-2020 NSE 340,932 368.85 12.58 15:03
18-09-2020 NSE 250,242 368.85 9.23 15:04
18-09-2020 NSE 171,414 368.85 6.32 15:19
18-09-2020 NSE 140,465 368.95 5.18 15:14
18-09-2020 NSE 168,590 369.05 6.22 15:20
18-09-2020 NSE 220,918 369.15 8.16 15:15
18-09-2020 NSE 215,018 369.20 7.94 15:04
18-09-2020 NSE 238,088 369.20 8.79 15:25
18-09-2020 NSE 153,297 369.25 5.66 15:05
18-09-2020 NSE 135,855 369.25 5.02 15:23
18-09-2020 NSE 135,510 369.35 5.01 15:24
18-09-2020 NSE 333,264 369.55 12.32 15:06
18-09-2020 NSE 139,940 369.55 5.17 15:07
18-09-2020 NSE 163,793 369.55 6.05 15:16
18-09-2020 NSE 135,835 369.60 5.02 15:17
18-09-2020 NSE 204,514 369.85 7.56 15:08
18-09-2020 NSE 331,927 370.00 12.28 15:28
18-09-2020 NSE 229,348 370.50 8.5 15:13
18-09-2020 NSE 328,091 370.70 12.16 15:09
18-09-2020 NSE 201,896 370.80 7.49 15:27
18-09-2020 NSE 150,993 370.95 5.6 15:10
18-09-2020 NSE 137,602 371.05 5.11 15:11
18-09-2020 NSE 338,507 371.40 12.57 15:26
18-09-2020 NSE 136,957 374.30 5.13 14:03
17-09-2020 NSE 164,069 374.35 6.14 15:20
17-09-2020 NSE 139,341 375.15 5.23 15:21
16-09-2020 NSE 187,875 365.70 6.87 13:43
16-09-2020 NSE 273,912 371.75 10.18 14:31
15-09-2020 NSE 396,182 360.00 14.26 14:38
15-09-2020 NSE 242,755 363.50 8.82 15:25
15-09-2020 NSE 142,431 364.00 5.18 15:27
15-09-2020 NSE 145,588 369.55 5.38 12:28
10-09-2020 NSE 163,266 366.00 5.98 10:20
09-09-2020 NSE 152,406 371.90 5.67 15:29
09-09-2020 NSE 174,401 376.95 6.57 10:30
09-09-2020 NSE 827,600 377.40 31.23 10:39
09-09-2020 NSE 225,768 380.10 8.58 12:45
09-09-2020 NSE 185,593 381.00 7.07 13:26
07-09-2020 BSE 543,748 375.00 20.39 12:10
04-09-2020 NSE 192,036 369.75 7.1 09:25
04-09-2020 NSE 146,992 371.15 5.46 09:28
04-09-2020 NSE 356,888 372.25 13.29 14:31
04-09-2020 NSE 248,255 374.15 9.29 14:12
04-09-2020 NSE 135,906 377.55 5.13 13:10
04-09-2020 NSE 321,445 378.90 12.18 13:16
03-09-2020 NSE 274,403 382.35 10.49 13:31
03-09-2020 NSE 178,385 386.80 6.9 14:12
02-09-2020 NSE 204,408 385.00 7.87 10:41
02-09-2020 NSE 358,026 385.05 13.79 10:41
02-09-2020 NSE 132,036 385.75 5.09 14:49
02-09-2020 NSE 138,992 392.00 5.45 12:58
01-09-2020 NSE 183,833 389.95 7.17 13:41
01-09-2020 NSE 171,749 396.05 6.8 12:58
01-09-2020 NSE 140,943 399.70 5.63 11:35
01-09-2020 NSE 127,772 403.40 5.15 11:12
01-09-2020 NSE 254,337 406.90 10.35 10:50
01-09-2020 NSE 150,421 409.55 6.16 10:18
01-09-2020 NSE 145,864 414.80 6.05 09:29
01-09-2020 NSE 120,877 415.00 5.02 09:34
01-09-2020 NSE 137,533 416.15 5.72 09:39
28-08-2020 NSE 311,205 391.55 12.19 14:29
28-08-2020 NSE 129,072 392.70 5.07 13:45
28-08-2020 NSE 160,363 393.00 6.3 10:00
28-08-2020 NSE 145,785 393.40 5.74 09:54
28-08-2020 NSE 130,028 394.60 5.13 10:01
28-08-2020 NSE 168,868 394.95 6.67 10:08
28-08-2020 NSE 147,954 396.25 5.86 11:23
28-08-2020 NSE 162,670 396.25 6.45 12:28
28-08-2020 NSE 276,226 403.65 11.15 10:30
28-08-2020 NSE 203,920 403.75 8.23 11:04
28-08-2020 NSE 149,149 404.00 6.03 10:30
28-08-2020 NSE 203,859 404.85 8.25 11:06
28-08-2020 NSE 214,941 405.00 8.71 11:06
28-08-2020 NSE 130,901 408.10 5.34 14:39
28-08-2020 NSE 130,644 409.10 5.34 14:55
28-08-2020 NSE 143,407 409.95 5.88 11:18
28-08-2020 NSE 1,008,557 410.40 41.39 11:54
28-08-2020 NSE 138,321 410.50 5.68 11:19
28-08-2020 NSE 218,652 411.65 9 11:19
27-08-2020 NSE 190,578 390.15 7.44 09:33
27-08-2020 NSE 305,332 390.20 11.91 10:21
26-08-2020 NSE 140,967 384.65 5.42 14:18
26-08-2020 NSE 142,062 384.90 5.47 14:15
26-08-2020 NSE 160,828 386.65 6.22 14:09
26-08-2020 NSE 134,633 387.65 5.22 12:15
26-08-2020 NSE 160,354 388.00 6.22 10:19
26-08-2020 NSE 146,842 388.00 5.7 10:28
26-08-2020 NSE 131,488 388.20 5.1 12:09
26-08-2020 NSE 288,106 388.85 11.2 13:17
25-08-2020 NSE 187,467 379.95 7.12 14:20
25-08-2020 NSE 131,991 380.00 5.02 14:43
25-08-2020 NSE 236,366 382.00 9.03 10:53
25-08-2020 NSE 182,095 382.25 6.96 10:53
24-08-2020 BSE 9,000,000 378.90 341.01 14:10
21-08-2020 NSE 248,407 364.10 9.04 12:33
21-08-2020 NSE 531,219 364.85 19.38 10:26
21-08-2020 NSE 138,627 366.55 5.08 15:28
21-08-2020 NSE 146,961 366.80 5.39 15:29
21-08-2020 NSE 241,872 366.95 8.88 15:24
21-08-2020 NSE 266,022 366.95 9.76 15:27
21-08-2020 NSE 386,196 367.00 14.17 15:20
21-08-2020 NSE 181,938 367.00 6.68 15:22
21-08-2020 NSE 170,629 367.35 6.27 15:17
21-08-2020 NSE 159,637 367.50 5.87 15:19
21-08-2020 NSE 168,134 367.80 6.18 14:53
21-08-2020 NSE 286,602 368.05 10.55 13:20
21-08-2020 NSE 138,055 368.20 5.08 13:19
21-08-2020 NSE 201,998 368.35 7.44 15:12
21-08-2020 NSE 141,739 368.40 5.22 15:09
21-08-2020 NSE 744,087 368.65 27.43 11:39
21-08-2020 NSE 147,705 368.70 5.45 15:00
21-08-2020 NSE 171,597 368.75 6.33 15:11
21-08-2020 NSE 247,226 368.90 9.12 13:15
21-08-2020 NSE 165,614 369.00 6.11 15:04
21-08-2020 NSE 154,044 369.90 5.7 09:35
20-08-2020 NSE 305,792 371.00 11.34 13:40
20-08-2020 NSE 309,533 372.80 11.54 11:10
20-08-2020 NSE 210,826 374.80 7.9 14:14
19-08-2020 BSE 1,119,173 374.35 41.9 15:50
18-08-2020 NSE 163,925 356.50 5.84 14:10
14-08-2020 NSE 151,597 359.55 5.45 14:02
14-08-2020 NSE 137,376 364.60 5.01 13:45
14-08-2020 NSE 147,993 367.70 5.44 12:45
14-08-2020 NSE 146,162 369.60 5.4 11:38
12-08-2020 NSE 419,981 364.75 15.32 12:23
12-08-2020 NSE 332,495 366.95 12.2 10:42
12-08-2020 NSE 158,210 367.00 5.81 15:20
12-08-2020 NSE 204,324 368.00 7.52 14:29
12-08-2020 BSE 275,081 366.30 10.08 12:34
12-08-2020 BSE 337,537 366.40 12.37 12:33
11-08-2020 NSE 155,304 360.05 5.59 10:07
11-08-2020 NSE 181,530 361.85 6.57 14:52
11-08-2020 NSE 138,619 369.50 5.12 09:54
11-08-2020 NSE 135,166 370.05 5 09:54
07-08-2020 NSE 235,728 349.35 8.24 12:02
07-08-2020 NSE 190,686 351.55 6.7 11:07
07-08-2020 NSE 147,244 355.05 5.23 11:00
07-08-2020 NSE 306,874 355.25 10.9 14:21
07-08-2020 NSE 306,675 356.00 10.92 10:55
07-08-2020 NSE 163,270 359.20 5.86 12:09
07-08-2020 NSE 144,761 362.00 5.24 13:24
06-08-2020 NSE 242,976 351.95 8.55 15:10
06-08-2020 NSE 441,875 354.40 15.66 11:57
06-08-2020 NSE 317,209 358.60 11.38 09:54
06-08-2020 NSE 313,943 359.95 11.3 10:53
05-08-2020 NSE 151,884 347.65 5.28 12:44
05-08-2020 NSE 152,033 351.15 5.34 15:10
04-08-2020 NSE 153,811 342.05 5.26 14:10
04-08-2020 NSE 168,660 342.90 5.78 15:13
03-08-2020 BSE 595,599 341.45 20.34 14:08
31-07-2020 NSE 150,125 341.80 5.13 14:21
31-07-2020 NSE 303,266 344.80 10.46 12:53
31-07-2020 NSE 146,678 344.90 5.06 11:09
31-07-2020 NSE 225,707 345.05 7.79 15:10
31-07-2020 NSE 168,836 345.55 5.83 14:48
31-07-2020 NSE 194,490 346.90 6.75 12:05
31-07-2020 NSE 234,204 348.55 8.16 13:57
30-07-2020 NSE 228,824 348.75 7.98 14:45
30-07-2020 NSE 154,848 350.05 5.42 14:14
30-07-2020 NSE 269,687 351.75 9.49 14:08
30-07-2020 NSE 220,569 352.40 7.77 10:27
30-07-2020 NSE 274,698 354.00 9.72 13:24
30-07-2020 NSE 332,363 354.10 11.77 10:50
29-07-2020 NSE 521,781 343.40 17.92 11:29
29-07-2020 NSE 164,163 345.00 5.66 11:11
29-07-2020 NSE 146,988 345.10 5.07 11:27
29-07-2020 NSE 154,730 345.15 5.34 11:12
29-07-2020 NSE 203,424 346.90 7.06 10:44
29-07-2020 NSE 167,479 347.00 5.81 11:21
29-07-2020 NSE 284,575 348.50 9.92 10:42
29-07-2020 NSE