Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-11-2022 NSE 11,117 947.15 1.05 15:21
30-11-2022 NSE 10,595 947.50 1 15:20
30-11-2022 NSE 17,890 946.90 1.69 15:18
30-11-2022 NSE 12,863 947.10 1.22 15:17
30-11-2022 NSE 13,560 946.85 1.28 15:13
30-11-2022 NSE 11,886 946.65 1.13 15:12
30-11-2022 NSE 12,916 946.80 1.22 15:10
30-11-2022 NSE 12,568 946.05 1.19 15:06
30-11-2022 NSE 14,333 946.90 1.36 15:05
30-11-2022 NSE 11,837 947.40 1.12 15:04
30-11-2022 NSE 12,529 947.10 1.19 15:02
30-11-2022 NSE 17,580 945.70 1.66 14:37
30-11-2022 NSE 11,727 946.75 1.11 14:36
30-11-2022 NSE 24,327 947.55 2.31 14:30
30-11-2022 NSE 19,796 948.75 1.88 14:15
30-11-2022 NSE 10,801 948.85 1.02 13:40
30-11-2022 NSE 10,883 948.35 1.03 13:32
30-11-2022 NSE 17,775 947.40 1.68 12:30
30-11-2022 NSE 97,319 948.10 9.23 12:18
30-11-2022 NSE 14,335 948.00 1.36 12:16
30-11-2022 NSE 15,138 947.40 1.43 12:14
30-11-2022 NSE 14,347 946.05 1.36 12:09
30-11-2022 NSE 11,837 947.00 1.12 12:07
30-11-2022 NSE 11,804 946.60 1.12 12:00
30-11-2022 NSE 13,211 946.70 1.25 11:55
30-11-2022 NSE 23,447 947.00 2.22 11:39
30-11-2022 NSE 10,638 947.90 1.01 11:28
30-11-2022 NSE 18,752 949.30 1.78 11:12
30-11-2022 NSE 13,723 949.20 1.3 11:09
30-11-2022 NSE 16,236 949.30 1.54 11:08
30-11-2022 NSE 12,449 949.65 1.18 11:07
30-11-2022 NSE 14,758 948.75 1.4 11:04
30-11-2022 NSE 11,419 949.40 1.08 11:03
30-11-2022 NSE 11,161 948.20 1.06 10:56
30-11-2022 NSE 16,634 947.15 1.58 10:51
30-11-2022 NSE 17,698 947.00 1.68 10:48
30-11-2022 NSE 12,833 947.00 1.22 10:46
30-11-2022 NSE 16,158 947.10 1.53 10:44
30-11-2022 NSE 13,484 947.15 1.28 10:41
30-11-2022 NSE 20,266 947.20 1.92 10:40
30-11-2022 NSE 13,932 946.40 1.32 10:38
30-11-2022 NSE 16,557 946.80 1.57 10:35
30-11-2022 NSE 12,173 945.50 1.15 10:32
30-11-2022 NSE 13,848 946.20 1.31 10:31
30-11-2022 NSE 51,009 945.95 4.83 10:28
30-11-2022 NSE 12,697 946.50 1.2 10:26
30-11-2022 NSE 12,651 946.35 1.2 10:25
30-11-2022 NSE 18,238 945.80 1.72 10:23
30-11-2022 NSE 10,649 947.00 1.01 10:22
30-11-2022 NSE 10,858 947.40 1.03 10:18
30-11-2022 NSE 10,773 948.10 1.02 10:14
30-11-2022 NSE 14,588 947.80 1.38 10:13
30-11-2022 NSE 12,330 947.45 1.17 10:09
30-11-2022 NSE 51,932 947.50 4.92 10:06
30-11-2022 NSE 14,634 947.50 1.39 10:04
30-11-2022 NSE 12,853 948.25 1.22 10:00
30-11-2022 NSE 10,782 947.60 1.02 09:56
30-11-2022 NSE 16,284 947.15 1.54 09:53
30-11-2022 NSE 15,318 947.25 1.45 09:44
30-11-2022 NSE 23,250 945.60 2.2 09:42
30-11-2022 NSE 25,129 946.10 2.38 09:41
30-11-2022 NSE 13,453 945.45 1.27 09:38
30-11-2022 NSE 20,378 944.80 1.93 09:35
30-11-2022 NSE 10,705 944.05 1.01 09:31
30-11-2022 NSE 11,603 944.75 1.1 09:23
30-11-2022 NSE 39,885 945.20 3.77 09:21
30-11-2022 NSE 11,219 943.65 1.06 09:19
29-11-2022 NSE 12,237 935.30 1.14 15:29
29-11-2022 NSE 13,484 937.25 1.26 15:17
29-11-2022 BSE 386,253 947.00 36.58 15:16
29-11-2022 NSE 26,502 937.40 2.48 14:05
29-11-2022 NSE 11,192 942.40 1.05 13:47
29-11-2022 NSE 22,935 942.35 2.16 13:31
29-11-2022 NSE 22,317 941.05 2.1 13:21
29-11-2022 NSE 27,218 939.60 2.56 13:11
29-11-2022 BSE 19,341 947.00 1.83 12:30
29-11-2022 NSE 63,052 939.95 5.93 12:14
29-11-2022 NSE 14,249 939.20 1.34 12:12
29-11-2022 BSE 17,852 945.95 1.69 12:09
29-11-2022 NSE 11,054 937.40 1.04 12:00
29-11-2022 NSE 10,913 936.35 1.02 11:44
29-11-2022 NSE 14,626 936.40 1.37 11:40
29-11-2022 NSE 10,829 936.90 1.01 11:36
29-11-2022 NSE 11,414 935.70 1.07 11:28
29-11-2022 NSE 12,046 936.10 1.13 11:01
29-11-2022 NSE 15,686 933.95 1.46 10:38
29-11-2022 NSE 24,314 935.10 2.27 10:23
29-11-2022 BSE 25,000 947.00 2.37 09:53
29-11-2022 NSE 10,813 933.35 1.01 09:49
29-11-2022 NSE 39,057 931.80 3.64 09:47
29-11-2022 NSE 51,253 932.25 4.78 09:38
29-11-2022 NSE 13,808 931.00 1.29 09:22
29-11-2022 NSE 58,607 925.75 5.43 09:15
28-11-2022 BSE 12,991 936.00 1.22 11:46
28-11-2022 BSE 17,319 936.75 1.62 11:45
25-11-2022 NSE 13,646 930.15 1.27 15:27
25-11-2022 NSE 18,217 938.40 1.71 15:26
25-11-2022 NSE 27,414 940.00 2.58 15:25
25-11-2022 NSE 15,156 940.00 1.42 15:23
25-11-2022 NSE 16,923 940.20 1.59 15:22
25-11-2022 NSE 13,005 929.20 1.21 15:20
25-11-2022 NSE 12,713 939.80 1.19 15:20
25-11-2022 NSE 17,939 939.95 1.69 15:19
25-11-2022 NSE 33,649 939.10 3.16 15:18
25-11-2022 NSE 18,365 939.25 1.72 15:17
25-11-2022 NSE 18,165 938.65 1.71 15:16
25-11-2022 NSE 24,191 938.20 2.27 15:15
25-11-2022 NSE 13,815 930.70 1.29 15:14
25-11-2022 NSE 19,422 931.00 1.81 14:59
25-11-2022 NSE 11,446 930.60 1.07 14:58
25-11-2022 NSE 18,014 937.20 1.69 14:58
25-11-2022 NSE 28,379 936.95 2.66 14:57
25-11-2022 NSE 55,505 937.45 5.2 14:53
25-11-2022 NSE 12,142 936.60 1.14 14:28
25-11-2022 NSE 14,517 936.70 1.36 14:20
25-11-2022 NSE 11,555 936.90 1.08 14:18
25-11-2022 NSE 17,646 937.10 1.65 14:16
25-11-2022 NSE 11,506 935.90 1.08 14:05
25-11-2022 NSE 14,196 935.65 1.33 13:55
25-11-2022 NSE 10,917 935.15 1.02 13:54
25-11-2022 NSE 11,420 935.95 1.07 13:53
25-11-2022 NSE 16,241 930.00 1.51 13:40
25-11-2022 NSE 10,989 935.80 1.03 13:37
25-11-2022 NSE 11,215 935.35 1.05 13:35
25-11-2022 NSE 11,612 934.65 1.09 13:30
25-11-2022 NSE 12,614 934.60 1.18 13:22
25-11-2022 NSE 14,375 935.10 1.34 13:13
25-11-2022 NSE 15,747 934.20 1.47 13:09
25-11-2022 NSE 29,378 930.15 2.73 13:06
25-11-2022 NSE 14,647 935.10 1.37 13:03
25-11-2022 NSE 12,980 935.80 1.21 13:02
25-11-2022 NSE 36,561 931.05 3.4 13:01
25-11-2022 NSE 14,406 935.95 1.35 12:54
25-11-2022 NSE 10,867 930.35 1.01 12:51
25-11-2022 NSE 12,830 935.00 1.2 12:50
25-11-2022 NSE 12,066 929.60 1.12 12:50
25-11-2022 NSE 50,088 934.95 4.68 12:49
25-11-2022 NSE 16,942 934.00 1.58 12:43
25-11-2022 NSE 27,956 933.60 2.61 12:39
25-11-2022 NSE 16,123 933.75 1.51 12:36
25-11-2022 NSE 12,229 934.05 1.14 12:32
25-11-2022 NSE 15,160 933.80 1.42 12:28
25-11-2022 NSE 16,464 933.90 1.54 12:27
25-11-2022 NSE 11,005 933.50 1.03 12:21
25-11-2022 NSE 11,797 934.00 1.1 12:18
25-11-2022 NSE 11,401 933.55 1.06 12:14
25-11-2022 NSE 14,095 933.60 1.32 12:12
25-11-2022 NSE 15,235 933.35 1.42 12:10
25-11-2022 NSE 19,350 933.45 1.81 12:02
25-11-2022 NSE 27,415 933.00 2.56 12:00
25-11-2022 NSE 16,473 932.90 1.54 11:58
25-11-2022 NSE 12,064 930.00 1.12 11:55
25-11-2022 NSE 25,158 933.55 2.35 11:55
25-11-2022 NSE 10,876 930.00 1.01 11:51
25-11-2022 NSE 25,396 932.40 2.37 11:50
25-11-2022 NSE 17,608 932.95 1.64 11:49
25-11-2022 NSE 12,543 933.00 1.17 11:47
25-11-2022 NSE 14,178 932.90 1.32 11:44
25-11-2022 NSE 18,338 932.85 1.71 11:43
25-11-2022 NSE 14,440 932.75 1.35 11:41
25-11-2022 NSE 10,833 932.90 1.01 11:38
25-11-2022 NSE 13,476 931.85 1.26 11:34
25-11-2022 NSE 12,367 933.00 1.15 11:25
25-11-2022 NSE 24,013 933.20 2.24 11:07
25-11-2022 NSE 26,339 933.00 2.46 11:05
25-11-2022 NSE 12,379 935.80 1.16 10:55
25-11-2022 NSE 19,504 936.50 1.83 10:54
25-11-2022 NSE 17,723 931.80 1.65 10:53
25-11-2022 NSE 79,788 939.35 7.49 10:46
25-11-2022 NSE 11,290 932.30 1.05 10:45
25-11-2022 NSE 25,435 937.80 2.39 10:42
25-11-2022 NSE 71,230 938.90 6.69 10:29
25-11-2022 NSE 10,966 937.90 1.03 10:22
25-11-2022 NSE 18,309 937.40 1.72 10:07
25-11-2022 NSE 11,683 939.10 1.1 10:04
25-11-2022 NSE 14,335 939.00 1.35 10:03
25-11-2022 NSE 22,469 939.95 2.11 09:58
25-11-2022 NSE 16,634 940.15 1.56 09:57
25-11-2022 NSE 18,296 930.00 1.7 09:32
25-11-2022 NSE 11,182 930.00 1.04 09:30
25-11-2022 NSE 11,101 940.00 1.04 09:25
25-11-2022 NSE 11,612 938.00 1.09 09:23
25-11-2022 NSE 12,062 938.55 1.13 09:20
25-11-2022 NSE 25,165 930.50 2.34 09:16
25-11-2022 NSE 12,118 939.10 1.14 09:15
24-11-2022 NSE 15,086 926.65 1.4 15:23
24-11-2022 NSE 10,815 926.20 1 15:21
24-11-2022 BSE 40,050 938.65 3.76 15:18
24-11-2022 NSE 16,235 927.65 1.51 15:15
24-11-2022 NSE 22,294 928.00 2.07 15:12
24-11-2022 NSE 16,520 927.10 1.53 15:11
24-11-2022 NSE 18,657 927.00 1.73 15:10
24-11-2022 NSE 20,074 927.00 1.86 15:09
24-11-2022 NSE 22,771 928.55 2.11 15:05
24-11-2022 NSE 34,024 929.45 3.16 15:02
24-11-2022 NSE 13,260 929.70 1.23 15:00
24-11-2022 NSE 15,219 931.30 1.42 14:58
24-11-2022 NSE 16,760 931.60 1.56 14:56
24-11-2022 NSE 11,133 931.40 1.04 14:53
24-11-2022 NSE 31,411 931.50 2.93 14:52
24-11-2022 NSE 14,743 930.05 1.37 14:49
24-11-2022 NSE 38,565 929.45 3.58 14:48
24-11-2022 NSE 14,862 930.20 1.38 14:47
24-11-2022 NSE 15,125 930.55 1.41 14:45
24-11-2022 NSE 12,143 930.30 1.13 14:41
24-11-2022 NSE 11,543 929.30 1.07 14:31
24-11-2022 NSE 15,594 929.00 1.45 14:27
24-11-2022 NSE 15,057 928.35 1.4 14:08
24-11-2022 NSE 13,481 928.45 1.25 13:52
24-11-2022 NSE 13,227 927.90 1.23 13:42
24-11-2022 NSE 16,405 927.90 1.52 13:37
24-11-2022 NSE 12,674 928.25 1.18 13:29
24-11-2022 NSE 22,524 928.15 2.09 13:24
24-11-2022 NSE 11,808 928.70 1.1 13:22
24-11-2022 NSE 10,921 929.00 1.01 13:17
24-11-2022 NSE 11,414 928.35 1.06 13:12
24-11-2022 NSE 10,905 928.75 1.01 13:11
24-11-2022 NSE 15,335 928.50 1.42 13:05
24-11-2022 NSE 12,320 928.05 1.14 12:57
24-11-2022 NSE 11,881 928.20 1.1 12:56
24-11-2022 NSE 15,097 926.20 1.4 12:45
24-11-2022 NSE 11,420 926.55 1.06 12:43
24-11-2022 NSE 11,449 926.20 1.06 12:39
24-11-2022 NSE 12,183 926.60 1.13 12:17
24-11-2022 NSE 11,959 926.25 1.11 12:15
24-11-2022 BSE 20,105 933.00 1.88 12:02
24-11-2022 NSE 14,084 925.60 1.3 11:57
24-11-2022 NSE 11,139 925.65 1.03 11:55
24-11-2022 NSE 12,432 925.95 1.15 11:46
24-11-2022 NSE 12,475 925.55 1.15 11:44
24-11-2022 BSE 12,082 932.00 1.13 11:35
24-11-2022 NSE 12,399 925.70 1.15 11:30
24-11-2022 NSE 29,413 925.95 2.72 11:27
24-11-2022 NSE 28,097 925.40 2.6 11:04
24-11-2022 NSE 43,740 925.90 4.05 11:00
24-11-2022 NSE 11,837 925.30 1.1 10:50
24-11-2022 NSE 13,524 925.10 1.25 10:45
24-11-2022 NSE 11,665 925.35 1.08 10:42
24-11-2022 NSE 17,493 924.50 1.62 10:40
24-11-2022 NSE 13,678 924.70 1.26 10:38
24-11-2022 NSE 11,332 925.20 1.05 10:34
24-11-2022 NSE 13,605 926.00 1.26 09:54
24-11-2022 NSE 11,350 925.30 1.05 09:49
24-11-2022 NSE 11,001 925.40 1.02 09:48
24-11-2022 NSE 16,490 924.30 1.52 09:45
24-11-2022 NSE 13,446 930.25 1.25 09:37
24-11-2022 NSE 15,745 930.35 1.46 09:37
24-11-2022 NSE 21,086 930.00 1.96 09:37
24-11-2022 NSE 11,310 926.10 1.05 09:35
24-11-2022 NSE 13,914 925.30 1.29 09:32
24-11-2022 NSE 10,938 926.05 1.01 09:30
24-11-2022 NSE 11,509 926.50 1.07 09:27
24-11-2022 NSE 10,816 926.85 1 09:24
24-11-2022 NSE 13,062 926.40 1.21 09:19
23-11-2022 NSE 16,858 923.40 1.56 15:25
23-11-2022 NSE 24,505 923.85 2.26 15:16
23-11-2022 NSE 17,675 924.70 1.63 15:15
23-11-2022 NSE 11,239 923.85 1.04 15:13
23-11-2022 NSE 31,971 922.95 2.95 15:11
23-11-2022 NSE 20,041 924.50 1.85 15:10
23-11-2022 NSE 19,014 923.70 1.76 15:07
23-11-2022 NSE 18,352 922.90 1.69 15:03
23-11-2022 NSE 12,383 922.80 1.14 15:02
23-11-2022 NSE 17,108 922.60 1.58 15:00
23-11-2022 NSE 13,320 923.60 1.23 14:58
23-11-2022 NSE 14,632 923.50 1.35 14:47
23-11-2022 NSE 11,908 924.85 1.1 14:44
23-11-2022 NSE 35,874 925.15 3.32 14:43
23-11-2022 BSE 15,000 928.00 1.39 14:09
23-11-2022 BSE 15,100 928.25 1.4 14:08
23-11-2022 NSE 50,125 926.20 4.64 13:54
23-11-2022 NSE 12,482 925.25 1.15 13:18
23-11-2022 NSE 11,520 924.55 1.07 13:14
23-11-2022 NSE 11,941 925.60 1.11 13:06
23-11-2022 NSE 49,057 925.05 4.54 13:00
23-11-2022 NSE 11,851 924.65 1.1 12:57
23-11-2022 NSE 11,723 924.20 1.08 12:50
23-11-2022 BSE 13,533 926.50 1.25 12:45
23-11-2022 NSE 16,640 924.45 1.54 12:43
23-11-2022 NSE 10,921 924.60 1.01 12:41
23-11-2022 NSE 11,733 924.85 1.09 11:57
23-11-2022 NSE 15,182 925.30 1.4 11:52
23-11-2022 NSE 17,449 922.65 1.61 11:14
23-11-2022 NSE 14,097 922.85 1.3 11:12
23-11-2022 NSE 11,321 922.65 1.04 11:08
23-11-2022 NSE 51,031 922.55 4.71 11:06
23-11-2022 NSE 20,870 923.00 1.93 11:05
23-11-2022 NSE 13,055 923.90 1.21 10:55
23-11-2022 NSE 12,677 923.80 1.17 10:53
23-11-2022 NSE 11,813 925.50 1.09 10:30
23-11-2022 NSE 13,131 923.35 1.21 09:58
23-11-2022 NSE 13,584 922.50 1.25 09:56
23-11-2022 NSE 19,256 922.15 1.78 09:54
23-11-2022 NSE 24,805 923.50 2.29 09:47
23-11-2022 NSE 11,470 925.45 1.06 09:37
23-11-2022 NSE 12,278 924.00 1.13 09:30
23-11-2022 NSE 20,262 923.45 1.87 09:29
23-11-2022 NSE 16,013 922.00 1.48 09:20
23-11-2022 NSE 20,533 922.20 1.89 09:18
23-11-2022 NSE 11,133 922.80 1.03 09:15
22-11-2022 NSE 14,730 921.90 1.36 15:16
22-11-2022 NSE 11,807 921.90 1.09 15:13
22-11-2022 NSE 10,861 921.40 1 15:11
22-11-2022 BSE 40,998 923.40 3.79 15:11
22-11-2022 NSE 12,977 921.30 1.2 15:10
22-11-2022 BSE 12,500 922.00 1.15 15:01
22-11-2022 NSE 16,263 923.45 1.5 14:58
22-11-2022 NSE 15,575 921.00 1.43 13:57
22-11-2022 NSE 13,646 920.15 1.26 13:19
22-11-2022 NSE 12,147 921.45 1.12 13:13
22-11-2022 NSE 13,543 922.20 1.25 12:52
22-11-2022 NSE 11,076 922.00 1.02 12:50
22-11-2022 NSE 11,743 919.90 1.08 12:40
22-11-2022 NSE 24,200 919.30 2.22 12:33
22-11-2022 BSE 15,716 924.20 1.45 12:33
22-11-2022 NSE 11,521 919.70 1.06 12:12
22-11-2022 NSE 12,464 921.40 1.15 12:10
22-11-2022 NSE 21,211 922.50 1.96 12:06
22-11-2022 NSE 14,644 922.80 1.35 12:02
22-11-2022 NSE 15,959 922.80 1.47 11:55
22-11-2022 NSE 14,234 922.90 1.31 11:42
22-11-2022 NSE 304,965 923.35 28.16 11:41
22-11-2022 NSE 20,998 923.00 1.94 11:37
22-11-2022 NSE 16,417 924.35 1.52 11:23
22-11-2022 NSE 18,143 924.75 1.68 11:22
22-11-2022 NSE 12,103 923.95 1.12 11:05
22-11-2022 NSE 15,601 922.85 1.44 11:03
22-11-2022 NSE 29,318 922.45 2.7 11:02
22-11-2022 NSE 14,692 920.65 1.35 10:43
22-11-2022 NSE 11,221 919.95 1.03 10:35
22-11-2022 NSE 22,986 920.50 2.12 10:34
22-11-2022 NSE 15,049 920.65 1.39 10:25
22-11-2022 NSE 11,026 921.50 1.02 10:15
22-11-2022 NSE 60,185 922.20 5.55 09:52
22-11-2022 NSE 32,903 922.00 3.03 09:52
22-11-2022 NSE 12,473 920.90 1.15 09:35
22-11-2022 NSE 12,809 921.00 1.18 09:28
22-11-2022 NSE 18,824 918.05 1.73 09:15
Sections