English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 30Sep2025

LIVE
NSE
Sep 12, 15:29

288.20

0.10 (0.03%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 288.50
High Price 289.35
Low Price 286.45
Prev. Close 288.10
Spot Price 287.65
Open Int PCR 0.69
Prev OI PCR 0.71
Bid Price 288.20
Bid Qty 3,800
Rollover % 3.03%
Average Price 287.83
No. of Contracts Traded 2,520
Turnover (Rs. in lakhs) 13,781.30
Market Lot 1900
Open Interest 65,688,700
Open Int. Chg 104,500
Open Int. Chg % 0.16
Offer Price 288.35
Offer Qty 1,900
Rollover Cost 1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
44.00 - - 1,900 - 240.00 - - - - -
37.55 6.40 3,800 41,800 - 250.00 0.10 -0.05 39,900 533,900 -
33.00 - - 28,500 - 255.00 0.15 - 1,900 191,900 -
28.50 1.75 7,600 91,200 - 260.00 0.20 -0.05 106,400 891,100 -17,100
24.90 - - 49,400 - 265.00 0.30 -0.05 47,500 387,600 -
18.85 -0.05 36,100 199,500 1,900 270.00 0.40 -0.15 285,000 1,098,200 -77,900
13.95 0.10 32,300 304,000 -7,600 275.00 0.75 -0.15 296,400 1,419,300 -20,900
9.90 0.10 737,200 1,347,100 -89,300 280.00 1.40 -0.25 2,242,000 1,624,500 -247,000
6.20 - 2,682,800 1,938,000 -87,400 285.00 2.75 -0.35 1,778,400 1,290,100 22,800
3.60 -0.05 6,454,300 4,105,900 -125,400 290.00 5.10 -0.35 1,058,300 1,121,000 17,100
1.85 -0.10 2,038,700 2,015,900 91,200 295.00 8.25 -0.40 104,500 136,800 -19,000
0.90 -0.10 1,664,400 3,258,500 58,900 300.00 12.40 -0.20 222,300 938,600 -64,600
0.45 -0.10 231,800 849,300 95,000 305.00 17.00 -0.55 13,300 76,000 -
0.25 -0.10 70,300 988,000 1,900 310.00 21.85 - - 214,700 -
0.20 - 11,400 142,500 3,800 315.00 27.95 - - 93,100 -
0.05 -0.10 47,500 1,362,300 - 320.00 31.60 - - 1,170,400 -
0.15 0.05 9,500 205,200 7,600 330.00 42.25 0.25 1,900 315,400 -
- - - - - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 65,688,700 104,500 0.16%
Call
 16,929,000 -49,400 -0.29%
Put
 11,502,600 -406,600 -3.41%
Total
 94,120,300 -351,500 -0.37%
Change in Volumes
Current Vol Change % Chg
Future
 4,788,000 -1,594,100 -24.98%
Call
 14,027,700 -18,255,200 -56.55%
Put
 6,197,800 -3,383,900 -35.32%
Total
 25,013,500 -23,233,200 -48.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 97,283,800 45,257,195 214.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 30Sep2025 - 290.00 3.60 6,454,300
POWERGRID 30Sep2025 - 285.00 6.20 2,682,800
POWERGRID 30Sep2025 - 295.00 1.85 2,038,700
POWERGRID 30Sep2025 - 300.00 0.90 1,664,400
POWERGRID 30Sep2025 - 280.00 9.90 737,200
Most Active Puts
Puts Price Volumes
POWERGRID 30Sep2025 - 280.00 1.40 2,242,000
POWERGRID 30Sep2025 - 285.00 2.75 1,778,400
POWERGRID 30Sep2025 - 290.00 5.10 1,058,300
POWERGRID 30Sep2025 - 275.00 0.75 296,400
POWERGRID 30Sep2025 - 270.00 0.40 285,000

Fundamentals

Market Cap
267,531.87
* EPS (TTM)
16.77
* P/E
17.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.81
DELIVERY AVERAGES
3-Day 65.73%
5-Day 64.39%
8-Day 72.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347