Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 25Nov2025

LIVE
NSE
Nov 20, 10:37

1856.00

13.90 (0.75%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 1,849.60
High Price 1,862.50
Low Price 1,842.80
Prev. Close 1,842.10
Spot Price 1,862.00
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 1,855.90
Bid Qty 375
Rollover % 28.17%
Average Price 1,851.10
No. of Contracts Traded 2,844
Turnover (Rs. in lakhs) 19,741.98
Market Lot 375
Open Interest 11,604,000
Open Int. Chg -49,875
Open Int. Chg % -0.43
Offer Price 1,856.00
Offer Qty 12,375
Rollover Cost 9.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,480.00 0.35 - - 8,250 -
365.70 - - 1,125 - 1,520.00 0.15 - - 1,875 -
- - - - - 1,560.00 0.15 - - 37,125 -
257.85 - - 1,500 - 1,600.00 0.35 -0.25 1,125 61,875 -375
220.00 - - 375 - 1,620.00 - - - - -
- - - - - 1,640.00 0.35 -0.45 21,750 36,750 -5,250
- - - - - 1,660.00 0.50 -0.35 6,750 33,750 -1,500
183.50 - - 4,875 - 1,680.00 0.55 -0.45 31,875 58,875 -4,125
155.00 10.00 375 27,750 - 1,700.00 0.80 -0.65 18,375 144,375 -7,125
124.10 - - 10,500 - 1,720.00 0.95 -0.95 39,375 88,125 -13,500
104.90 - - 6,375 - 1,740.00 1.70 -1.00 72,750 238,125 1,875
92.75 -2.75 - 6,750 - 1,760.00 1.85 -1.90 77,250 152,250 -1,500
76.95 8.50 3,000 25,500 -750 1,780.00 3.15 -2.60 207,750 399,000 19,500
58.85 7.15 67,125 119,625 -7,125 1,800.00 5.30 -4.05 258,750 327,000 -38,625
42.80 4.70 52,500 99,375 -1,125 1,820.00 10.40 -5.00 160,125 265,875 -11,625
30.35 3.65 317,250 265,125 -20,625 1,840.00 17.40 -6.70 243,000 359,250 19,500
21.15 2.35 676,500 567,750 10,125 1,860.00 27.10 -8.95 136,875 289,500 -4,875
15.00 1.70 453,375 494,625 -3,375 1,880.00 41.40 -9.15 39,375 179,625 -3,375
10.65 1.00 1,365,750 2,228,250 239,625 1,900.00 56.45 -9.70 10,125 422,250 -3,375
7.00 0.35 775,125 703,875 -4,125 1,920.00 82.90 -0.10 - 71,250 -
4.90 0.30 954,000 825,000 52,500 1,940.00 97.75 - - 34,875 -
3.20 -0.20 564,375 394,875 -101,625 1,960.00 107.80 -12.55 375 25,500 -
2.50 -0.35 210,375 271,125 -72,375 1,980.00 131.20 - - 7,500 -
1.95 -0.35 354,000 923,250 -85,125 2,000.00 155.85 1.30 - 22,125 -
1.60 -0.15 128,250 162,750 18,375 2,020.00 175.15 - - 4,125 -
1.25 -0.20 67,125 170,625 6,000 2,040.00 189.00 - - 4,125 -
0.85 -0.25 105,750 146,625 -30,000 2,060.00 214.90 - - 9,375 -
0.60 -0.25 33,750 154,500 -750 2,080.00 180.30 - - 4,125 -
0.60 0.10 157,875 314,250 -81,000 2,100.00 244.35 - - 16,125 -
0.65 0.10 - 26,250 - 2,120.00 228.80 - - 3,000 -
0.40 0.10 1,125 125,250 - 2,160.00 261.00 - - 750 -
- - - - - 2,180.00 274.00 - - 4,500 -
0.10 -0.25 3,750 108,750 -2,250 2,200.00 341.10 -15.00 3,375 52,875 -375
- - - - - 2,240.00 - - - - -
- - - - - 2,280.00 460.00 - - 3,000 -
- - - - - 2,320.00 - - - - -
0.40 - - 64,125 - 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,604,000 -49,875 -0.43%
Call
 8,250,750 -83,625 -1.00%
Put
 3,367,125 -54,750 -1.60%
Total
 23,221,875 -188,250 -0.80%
Change in Volumes
Current Vol Change % Chg
Future
 1,066,500 -2,139,000 -66.73%
Call
 6,291,375 -12,130,500 -65.85%
Put
 1,329,000 -3,963,000 -74.89%
Total
 8,686,875 -18,232,500 -67.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 30,132,750 2,258,250 1,334.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 25Nov2025 - 1,900.00 10.65 1,365,750
GLENMARK 25Nov2025 - 1,940.00 4.90 954,000
GLENMARK 25Nov2025 - 1,920.00 7.00 775,125
GLENMARK 25Nov2025 - 1,860.00 21.15 676,500
GLENMARK 25Nov2025 - 1,960.00 3.20 564,375
Most Active Puts
Puts Price Volumes
GLENMARK 25Nov2025 - 1,800.00 5.30 258,750
GLENMARK 25Nov2025 - 1,840.00 17.40 243,000
GLENMARK 25Nov2025 - 1,780.00 3.15 207,750
GLENMARK 25Nov2025 - 1,820.00 10.40 160,125
GLENMARK 25Nov2025 - 1,860.00 27.10 136,875

Fundamentals

Market Cap
52,545.79
* EPS (TTM)
5.41
* P/E
344.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.10
DELIVERY AVERAGES
3-Day 41.05%
5-Day 42.24%
8-Day 46.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347