GLENMARK 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 20, 15:22

1886.00

43.90 (2.38%)

BSE: 532296 | NSE: GLENMARK | ISIN: INE935A01035

Open Price	1,849.60
High Price	1,888.00
Low Price	1,842.80
Prev. Close	1,842.10
Spot Price	1,878.00
Open Int PCR	0.55
Prev OI PCR	0.44
Bid Price	1,886.10
Bid Qty	375
Rollover %	42.47%

Average Price	1,861.11
No. of Contracts Traded	12,266
Turnover (Rs. in lakhs)	85,606.41
Market Lot	375
Open Interest	8,944,875
Open Int. Chg	-2,709,000
Open Int. Chg %	-23.25
Offer Price	1,887.00
Offer Qty	750
Rollover Cost	12.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,480.00	0.05	-0.30	375	7,875	-375
365.70	-	-	1,125	-	1,520.00	0.15	-	-	1,500	-375
-	-	-	-	-	1,560.00	0.15	-	-	37,125	-
257.85	-	-	1,500	-	1,600.00	0.50	-0.10	5,250	62,250	-
220.00	-	-	375	-	1,620.00	-	-	-	-	-
-	-	-	-	-	1,640.00	0.30	-0.50	24,000	34,875	-7,125
-	-	-	-	-	1,660.00	0.35	-0.50	17,250	22,875	-12,375
183.50	-	-	4,875	-	1,680.00	0.50	-0.50	65,625	40,875	-22,125
182.00	37.00	6,375	27,750	-	1,700.00	0.60	-0.85	78,000	97,875	-53,625
124.10	-	-	10,500	-	1,720.00	0.65	-1.25	73,875	73,500	-28,125
137.00	32.10	2,250	4,875	-1,500	1,740.00	0.85	-1.85	148,125	216,750	-19,500
92.75	-2.75	-	6,750	-	1,760.00	1.10	-2.65	291,000	88,125	-65,625
104.70	36.25	51,000	14,625	-11,625	1,780.00	1.25	-4.50	615,750	277,875	-101,625
89.00	37.30	196,500	97,875	-28,875	1,800.00	2.30	-7.05	903,375	268,500	-97,125
69.00	30.90	219,000	63,375	-37,125	1,820.00	3.45	-11.95	856,875	228,000	-49,500
52.25	25.55	977,250	129,000	-156,750	1,840.00	6.25	-17.85	1,412,250	287,250	-52,500
37.80	19.00	2,584,125	248,625	-309,000	1,860.00	11.25	-24.80	1,030,500	283,125	-11,250
26.00	12.70	2,373,000	334,125	-163,875	1,880.00	19.15	-31.40	391,125	178,500	-4,500
17.50	7.85	5,977,125	1,319,250	-669,375	1,900.00	30.10	-36.05	158,250	377,625	-48,000
11.40	4.75	2,649,750	566,625	-141,375	1,920.00	44.65	-38.35	50,250	66,750	-4,500
7.90	3.30	3,054,750	562,125	-210,375	1,940.00	62.00	-35.75	23,625	26,250	-8,625
5.85	2.45	1,701,750	240,750	-255,750	1,960.00	93.80	-26.55	9,000	25,875	375
4.20	1.35	734,625	230,625	-112,875	1,980.00	131.20	-	-	7,500	-
3.05	0.75	1,150,125	773,250	-235,125	2,000.00	155.85	1.30	-	22,125	-
2.55	0.80	324,000	150,750	6,375	2,020.00	156.25	-18.90	1,125	4,125	-
1.70	0.25	241,125	150,000	-14,625	2,040.00	189.00	-	-	4,125	-
1.30	0.20	268,125	127,875	-48,750	2,060.00	214.90	-	-	9,375	-
0.90	0.05	100,875	126,375	-28,875	2,080.00	180.30	-	-	4,125	-
0.95	0.45	354,375	262,125	-133,125	2,100.00	242.65	-1.70	1,125	15,375	-750
0.80	0.25	11,625	45,375	19,125	2,120.00	228.80	-	-	3,000	-
0.40	0.10	22,875	121,125	-4,125	2,160.00	261.00	-	-	750	-
-	-	-	-	-	2,180.00	274.00	-	-	4,500	-
0.20	-0.15	24,750	110,250	-750	2,200.00	332.20	-23.90	3,750	51,000	-2,250
-	-	-	-	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,280.00	460.00	-	-	3,000	-
-	-	-	-	-	2,320.00	-	-	-	-	-
0.20	-0.20	1,500	62,250	-1,875	2,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,944,875	-2,709,000	-23.25%
Call	5,794,125	-2,540,250	-30.48%
Put	2,832,375	-589,500	-17.23%
Total	17,571,375	-5,838,750	-24.94%

	Current OI	Change	% Chg
Future	6,540,000	2,620,125	66.84%
Call	1,525,125	105,375	7.42%
Put	1,190,250	273,375	29.82%
Total	9,255,375	2,998,875	47.93%

	Current OI	Change	% Chg
Future	62,250	4,500	7.79%
Call	6,000	-750	-11.11%
Put	0	0	0.00%
Total	68,250	3,750	5.81%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,599,750	1,394,250	43.50%
Call	23,026,875	4,605,000	25.00%
Put	6,160,500	868,500	16.41%
Total	33,787,125	6,867,750	25.51%

	Current Vol	Change	% Chg
Future	4,049,250	1,904,250	88.78%
Call	1,581,375	493,500	45.36%
Put	745,500	430,125	136.39%
Total	6,376,125	2,827,875	79.70%

	Current Vol	Change	% Chg
Future	21,375	6,000	39.02%
Call	12,000	10,500	700.00%
Put	0	0	0.00%
Total	33,375	16,500	97.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Glenmark	26,895,000	2,258,250	1,190.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GLENMARK 25Nov2025 - 1,900.00	17.50	5,977,125
GLENMARK 25Nov2025 - 1,940.00	7.90	3,054,750
GLENMARK 25Nov2025 - 1,920.00	11.40	2,649,750
GLENMARK 25Nov2025 - 1,860.00	37.80	2,584,125
GLENMARK 25Nov2025 - 1,880.00	26.00	2,373,000

Most Active Puts

Puts	Price	Volumes
GLENMARK 25Nov2025 - 1,840.00	6.25	1,412,250
GLENMARK 25Nov2025 - 1,860.00	11.25	1,030,500
GLENMARK 25Nov2025 - 1,800.00	2.30	903,375
GLENMARK 25Nov2025 - 1,820.00	3.45	856,875
GLENMARK 25Nov2025 - 1,780.00	1.25	615,750