JSWSTEEL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 11, 15:23

1104.00

-1.90 (-0.17%)

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038

Open Price	1,109.30
High Price	1,110.90
Low Price	1,098.70
Prev. Close	1,105.90
Spot Price	1,099.00
Open Int PCR	0.81
Prev OI PCR	0.82
Bid Price	1,103.90
Bid Qty	6,750
Rollover %	0.95%

Average Price	1,103.83
No. of Contracts Traded	2,765
Turnover (Rs. in lakhs)	20,601.61
Market Lot	675
Open Interest	41,087,925
Open Int. Chg	-76,950
Open Int. Chg %	-0.19
Offer Price	1,104.30
Offer Qty	4,725
Rollover Cost	5.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	880.00	-	-	-	-	-
207.95	-	-	4,725	-	900.00	0.10	-0.10	2,700	93,150	-
170.00	-	-	675	-	920.00	0.25	-	-	85,725	-
-	-	-	-	-	930.00	0.30	-	-	5,400	-
130.00	-	-	675	-	940.00	0.35	-	17,550	30,375	-17,550
106.35	-	-	2,700	-	950.00	0.35	-	675	220,050	-
96.65	-	-	2,700	-	960.00	0.30	-0.05	4,050	511,650	-
75.30	-	-	1,350	-	970.00	0.55	-	675	306,450	-675
125.00	-	-	8,775	-	980.00	0.50	-0.20	1,350	132,975	-675
90.70	-	-	12,825	-	990.00	0.75	-	2,700	207,900	-2,700
112.20	-	-	124,875	-	1,000.00	1.00	-0.10	31,725	574,425	-2,025
97.65	-3.80	4,725	13,500	-4,050	1,010.00	1.30	-0.10	15,525	166,725	-675
88.45	1.90	6,075	34,425	-675	1,020.00	1.65	-0.20	11,475	333,450	1,350
77.15	0.80	12,150	170,100	-	1,030.00	2.30	-0.20	146,475	273,375	-6,075
69.80	2.50	8,775	243,675	-2,025	1,040.00	3.10	-0.25	140,400	199,800	4,050
59.10	-1.50	15,525	218,700	-6,075	1,050.00	4.20	-0.30	352,350	381,375	47,925
50.70	-0.95	20,250	275,400	-8,100	1,060.00	5.75	-0.30	119,475	531,225	-20,250
42.50	-0.05	22,950	240,975	2,025	1,070.00	7.75	-0.35	93,825	399,600	2,025
34.40	-2.15	47,925	327,375	-675	1,080.00	10.30	-0.45	198,450	305,775	-15,525
27.85	-2.00	427,950	243,675	54,000	1,090.00	13.75	-0.50	334,800	221,400	12,825
22.10	-1.95	857,250	1,021,275	-30,375	1,100.00	17.95	-0.35	521,100	326,700	-22,950
17.35	-1.50	446,175	273,375	2,025	1,110.00	22.90	-0.05	230,850	145,125	-16,875
13.25	-1.40	664,200	756,675	72,225	1,120.00	28.40	0.50	194,400	76,950	-1,350
10.00	-1.15	345,600	483,300	31,725	1,130.00	34.95	-0.40	47,925	248,400	-675
7.45	-0.90	234,900	328,050	2,025	1,140.00	41.00	-1.95	19,575	20,925	-8,100
5.55	-0.85	208,575	320,625	-20,925	1,150.00	50.50	-1.50	14,850	41,850	-7,425
4.20	-0.55	130,950	256,500	-14,175	1,160.00	59.20	-	-	17,550	-
2.95	-0.60	100,575	217,350	-15,525	1,170.00	-	-	-	-	-
2.20	-0.30	60,750	259,200	-7,425	1,180.00	-	-	-	-	-
1.60	-0.45	32,400	72,900	6,750	1,190.00	-	-	-	-	-
1.20	-0.20	259,200	1,107,675	1,350	1,200.00	96.80	-	-	6,075	-
0.60	-0.05	9,450	172,125	-	1,220.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,087,925	-76,950	-0.19%
Call	7,196,175	62,100	0.87%
Put	5,864,400	-55,350	-0.94%
Total	54,148,500	-70,200	-0.13%

	Current OI	Change	% Chg
Future	348,975	78,300	28.93%
Call	193,050	13,500	7.52%
Put	105,300	4,050	4.00%
Total	647,325	95,850	17.38%

	Current OI	Change	% Chg
Future	46,575	4,050	9.52%
Call	0	0	0.00%
Put	0	0	0.00%
Total	46,575	4,050	9.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,866,375	278,100	17.51%
Call	3,916,350	-950,400	-19.53%
Put	2,502,900	-411,075	-14.11%
Total	8,285,625	-1,083,375	-11.56%

	Current Vol	Change	% Chg
Future	174,150	47,250	37.23%
Call	39,150	-90,450	-69.79%
Put	14,175	-46,575	-76.67%
Total	227,475	-89,775	-28.30%

	Current Vol	Change	% Chg
Future	7,425	-2,700	-26.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,425	-2,700	-26.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
JSW Steel	54,842,400	13,316,661	411.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JSWSTEEL 30Sep2025 - 1,100.00	22.10	857,250
JSWSTEEL 30Sep2025 - 1,120.00	13.25	664,200
JSWSTEEL 30Sep2025 - 1,110.00	17.35	446,175
JSWSTEEL 30Sep2025 - 1,090.00	27.85	427,950
JSWSTEEL 30Sep2025 - 1,130.00	10.00	345,600

Most Active Puts

Puts	Price	Volumes
JSWSTEEL 30Sep2025 - 1,100.00	17.95	521,100
JSWSTEEL 30Sep2025 - 1,050.00	4.20	352,350
JSWSTEEL 30Sep2025 - 1,090.00	13.75	334,800
JSWSTEEL 30Sep2025 - 1,110.00	22.90	230,850
JSWSTEEL 30Sep2025 - 1,080.00	10.30	198,450