Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 25Nov2025

LIVE
NSE
Oct 30, 08:30

1197.20

2.30 (0.19%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,194.90
High Price 1,201.00
Low Price 1,139.90
Prev. Close 1,194.90
Spot Price 1,192.80
Open Int PCR 0.95
Prev OI PCR 0.95
Bid Price 1,195.90
Bid Qty 400
Rollover % 4.37%
Average Price 1,189.12
No. of Contracts Traded 1,306
Turnover (Rs. in lakhs) 6,211.96
Market Lot 400
Open Interest 3,830,800
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,197.90
Offer Qty 400
Rollover Cost -0.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 2.45 - - 1,600 -
- - - - - 1,000.00 2.85 -0.95 38,400 130,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 5.00 -1.20 38,000 27,200 -
- - - - - 1,060.00 6.20 -48.55 11,600 7,200 -
- - - - - 1,080.00 8.35 -0.15 10,000 6,400 -
111.25 6.25 2,000 8,800 - 1,100.00 12.40 -2.15 60,400 82,400 -
- - - - - 1,120.00 16.85 -2.05 14,400 18,000 -
77.00 -2.15 1,200 12,000 - 1,140.00 22.90 -1.55 30,400 36,000 -
67.15 - 15,200 29,600 - 1,160.00 28.70 -2.70 56,800 72,400 -
55.05 0.15 49,200 24,400 - 1,180.00 37.10 -2.90 51,200 38,800 -
44.65 -0.85 616,400 264,000 - 1,200.00 46.65 -3.35 190,400 166,800 -
36.55 -0.80 161,600 101,200 - 1,220.00 57.30 -4.70 2,800 2,000 -
29.20 -0.75 60,400 53,200 - 1,240.00 69.55 -0.05 12,800 20,800 -
23.10 -0.05 33,200 30,400 - 1,260.00 83.50 -0.35 2,800 2,800 -
18.05 -0.85 36,800 54,400 - 1,280.00 98.35 6.35 2,000 12,800 -
14.10 -0.50 85,600 74,000 - 1,300.00 113.10 -4.50 8,000 24,800 -
10.90 -1.05 20,800 14,000 - 1,320.00 140.00 - - 7,600 -
6.30 -0.70 19,600 13,200 - 1,360.00 170.95 7.95 2,800 6,000 -
3.80 -0.20 29,600 18,400 - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,830,800 0 0.00%
Call
 697,600 0 0.00%
Put
 663,600 0 0.00%
Total
 5,192,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 522,400 0 0.00%
Call
 1,131,600 0 0.00%
Put
 532,800 0 0.00%
Total
 2,186,800 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 5,367,600 2,456,800 218.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 25Nov2025 - 1,200.00 44.65 616,400
KPITTECH 25Nov2025 - 1,220.00 36.55 161,600
KPITTECH 25Nov2025 - 1,300.00 14.10 85,600
KPITTECH 25Nov2025 - 1,240.00 29.20 60,400
KPITTECH 25Nov2025 - 1,180.00 55.05 49,200
Most Active Puts
Puts Price Volumes
KPITTECH 25Nov2025 - 1,200.00 46.65 190,400
KPITTECH 25Nov2025 - 1,100.00 12.40 60,400
KPITTECH 25Nov2025 - 1,160.00 28.70 56,800
KPITTECH 25Nov2025 - 1,180.00 37.10 51,200
KPITTECH 25Nov2025 - 1,000.00 2.85 38,400

Fundamentals

Market Cap
32,699.87
* EPS (TTM)
23.18
* P/E
51.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.58
DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.56%
8-Day 47.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347