HAVELLS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:28

1496.50

1.10 (0.07%)

BSE: 517354 | NSE: HAVELLS | ISIN: INE176B01034

Open Price	1,496.80
High Price	1,501.10
Low Price	1,480.50
Prev. Close	1,495.40
Spot Price	1,488.10
Open Int PCR	0.64
Prev OI PCR	0.70
Bid Price	1,496.20
Bid Qty	500
Rollover %	1.56%

Average Price	1,490.52
No. of Contracts Traded	2,588
Turnover (Rs. in lakhs)	19,287.33
Market Lot	500
Open Interest	10,068,500
Open Int. Chg	258,500
Open Int. Chg %	2.64
Offer Price	1,496.50
Offer Qty	2,500
Rollover Cost	7.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	1.00	-	-	7,500	-
-	-	-	-	-	1,320.00	2.05	0.20	19,000	23,500	9,500
-	-	-	-	-	1,340.00	2.70	0.10	16,000	15,500	13,500
-	-	-	-	-	1,360.00	3.80	-	33,500	20,500	8,000
-	-	-	-	-	1,380.00	5.70	0.20	23,000	20,000	8,500
104.00	-20.00	5,500	3,000	500	1,400.00	8.00	0.20	226,000	229,000	158,500
89.20	-	-	500	-500	1,420.00	11.50	0.40	44,000	41,500	5,000
73.00	-0.20	8,000	2,500	-500	1,440.00	16.15	0.40	117,500	107,000	21,500
58.85	0.75	53,500	25,500	18,500	1,460.00	22.50	0.55	166,500	225,000	35,000
47.25	1.30	356,000	211,500	186,000	1,480.00	30.30	0.50	275,500	160,500	90,000
36.95	1.15	881,000	250,500	95,500	1,500.00	40.15	0.60	217,000	289,500	41,500
28.05	0.95	324,000	152,000	46,000	1,520.00	50.80	0.55	18,000	77,000	5,000
21.15	0.75	290,000	154,500	28,500	1,540.00	73.25	9.40	4,500	33,500	1,000
15.55	0.55	412,000	391,500	184,500	1,560.00	87.40	9.60	4,500	32,000	2,500
11.55	0.45	75,000	106,500	26,000	1,580.00	94.40	-	-	19,500	-
8.50	0.35	454,500	583,000	142,500	1,600.00	111.60	-1.00	6,000	123,000	2,000
6.05	0.05	35,000	80,500	5,000	1,620.00	101.00	-	-	5,000	-
4.40	-0.05	42,000	59,000	5,500	1,640.00	136.65	-	-	7,000	-
2.85	-0.45	25,000	38,500	-	1,660.00	-	-	-	-	-
2.40	-0.20	10,000	22,000	3,000	1,680.00	-	-	-	-	-
1.90	0.05	81,500	178,000	37,500	1,700.00	204.50	-	-	44,000	-
1.15	-1.85	7,500	19,000	500	1,720.00	194.20	-	-	500	-
-	-	-	-	-	1,740.00	225.00	-	-	500	-
0.70	-1.30	4,500	20,500	-4,500	1,760.00	252.00	-	-	500	-
1.20	-	-	1,500	-	1,780.00	-	-	-	-	-
0.65	-0.05	9,000	27,500	8,500	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,068,500	258,500	2.64%
Call	2,327,500	782,500	50.65%
Put	1,482,000	401,500	37.16%
Total	13,878,000	1,442,500	11.60%

	Current OI	Change	% Chg
Future	150,000	22,500	17.65%
Call	7,000	6,500	1,300.00%
Put	18,500	11,000	146.67%
Total	175,500	40,000	29.52%

	Current OI	Change	% Chg
Future	10,000	6,000	150.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,000	6,000	150.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,294,000	369,000	39.89%
Call	3,074,000	1,683,000	120.99%
Put	1,171,000	260,500	28.61%
Total	5,539,000	2,312,500	71.67%

	Current Vol	Change	% Chg
Future	50,500	5,000	10.99%
Call	6,500	6,000	1,200.00%
Put	11,500	3,500	43.75%
Total	68,500	14,500	26.85%

	Current Vol	Change	% Chg
Future	10,500	6,500	162.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,500	6,500	162.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Havells India	14,063,500	3,813,000	368.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HAVELLS 28Oct2025 - 1,500.00	36.95	881,000
HAVELLS 28Oct2025 - 1,600.00	8.50	454,500
HAVELLS 28Oct2025 - 1,560.00	15.55	412,000
HAVELLS 28Oct2025 - 1,480.00	47.25	356,000
HAVELLS 28Oct2025 - 1,520.00	28.05	324,000

Most Active Puts

Puts	Price	Volumes
HAVELLS 28Oct2025 - 1,480.00	30.30	275,500
HAVELLS 28Oct2025 - 1,400.00	8.00	226,000
HAVELLS 28Oct2025 - 1,500.00	40.15	217,000
HAVELLS 28Oct2025 - 1,460.00	22.50	166,500
HAVELLS 28Oct2025 - 1,440.00	16.15	117,500