BHARTIARTL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

2025.30

14.10 (0.70%)

BSE: 532454 | NSE: BHARTIARTL | ISIN: INE397D01024

Open Price	2,011.30
High Price	2,030.70
Low Price	2,010.20
Prev. Close	2,011.20
Spot Price	2,029.30
Open Int PCR	0.67
Prev OI PCR	0.62
Bid Price	2,023.90
Bid Qty	475
Rollover %	56.13%

Average Price	2,023.72
No. of Contracts Traded	30,030
Turnover (Rs. in lakhs)	288,668.48
Market Lot	475
Open Interest	22,397,675
Open Int. Chg	-11,052,300
Open Int. Chg %	-33.04
Offer Price	2,026.00
Offer Qty	475
Rollover Cost	10.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

434.00	-	-	1,900	-	1,600.00	0.10	-	-	47,025	-
-	-	-	-	-	1,640.00	0.25	-	-	475	-
273.00	-	-	950	-	1,680.00	0.05	-	950	98,325	-950
280.95	-	-	22,800	-	1,700.00	0.05	-	1,900	186,675	-
303.00	11.90	950	4,750	-950	1,720.00	0.05	-0.05	475	76,000	-
221.00	-	-	9,975	-	1,740.00	0.10	-0.15	8,550	70,300	475
179.50	-	-	7,125	-	1,760.00	0.05	-0.15	9,975	77,425	-2,850
126.30	1.35	-	950	-	1,780.00	0.25	-	1,425	71,725	-
227.00	7.00	39,425	31,825	-38,000	1,800.00	0.20	-0.10	111,150	270,275	-51,775
207.55	15.00	58,425	72,200	-43,225	1,820.00	0.25	-0.15	26,600	90,250	9,500
177.00	-	-	32,775	-	1,840.00	0.20	-0.15	14,725	180,975	-7,600
161.00	8.55	950	66,975	-	1,860.00	0.15	-0.30	78,375	326,325	-15,200
145.30	10.30	4,275	183,825	-4,275	1,880.00	0.15	-0.40	140,600	238,450	-67,925
127.20	16.45	146,775	793,250	-101,650	1,900.00	0.25	-0.40	268,375	944,775	-89,775
105.25	14.50	36,575	336,775	-19,950	1,920.00	0.30	-0.55	231,325	391,875	-41,325
87.00	15.10	50,825	680,200	-28,975	1,940.00	0.40	-0.75	408,975	1,021,725	-90,725
66.95	13.95	128,250	3,449,450	-5,700	1,960.00	0.45	-1.10	930,050	1,647,300	-3,800
45.75	8.10	242,725	1,134,300	-7,600	1,980.00	1.00	-2.85	1,762,725	804,650	-57,000
27.25	6.85	1,463,000	788,500	-47,975	2,000.00	3.55	-5.85	5,469,150	855,950	166,250
14.35	3.40	5,529,950	766,175	-440,800	2,020.00	9.95	-10.10	4,491,125	649,800	950
6.55	1.00	12,346,675	1,101,050	-552,425	2,040.00	22.70	-12.15	1,197,950	562,875	-193,800
2.80	-0.25	6,318,450	1,014,125	-349,600	2,060.00	38.00	-14.30	297,350	161,975	-63,175
1.45	-0.40	1,817,825	581,875	-19,475	2,080.00	56.00	-15.60	27,550	45,125	-475
0.75	-0.50	1,929,450	657,400	-307,800	2,100.00	74.50	-17.00	98,800	66,500	-76,000
0.40	-0.45	757,625	429,875	-2,850	2,120.00	-	-	-	-	-
0.35	-0.25	205,200	188,100	-63,175	2,140.00	120.70	26.90	950	1,425	1,425
0.35	-0.20	168,625	75,050	-73,150	2,160.00	140.55	-104.30	950	950	950
0.40	-0.15	3,325	62,225	62,225	2,180.00	-	-	-	-	-
0.30	-0.15	256,025	267,900	-150,575	2,200.00	181.05	-	-	3,325	-
0.25	-0.05	13,775	20,425	-2,850	2,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,397,675	-11,052,300	-33.04%
Call	12,782,725	-2,198,775	-14.68%
Put	8,892,475	-582,825	-6.15%
Total	44,072,875	-13,833,900	-23.89%

	Current OI	Change	% Chg
Future	25,851,400	11,141,125	75.74%
Call	3,022,425	869,250	40.37%
Put	1,771,750	551,950	45.25%
Total	30,645,575	12,562,325	69.47%

	Current OI	Change	% Chg
Future	2,801,550	6,175	0.22%
Call	31,350	7,600	32.00%
Put	10,450	0	0.00%
Total	2,843,350	13,775	0.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,264,250	12,781,775	862.19%
Call	31,519,100	26,096,500	481.25%
Put	15,580,000	12,077,350	344.81%
Total	61,363,350	50,955,625	489.59%

	Current Vol	Change	% Chg
Future	12,935,675	11,507,825	805.95%
Call	3,349,225	2,903,675	651.71%
Put	1,829,225	1,681,025	1,134.29%
Total	18,114,125	16,092,525	796.03%

	Current Vol	Change	% Chg
Future	33,725	27,075	407.14%
Call	21,850	21,850	0.00%
Put	0	0	0.00%
Total	55,575	48,925	735.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharti Airtel	77,561,800	31,405,575	246.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARTIARTL 28Oct2025 - 2,040.00	6.55	12,346,675
BHARTIARTL 28Oct2025 - 2,060.00	2.80	6,318,450
BHARTIARTL 28Oct2025 - 2,020.00	14.35	5,529,950
BHARTIARTL 28Oct2025 - 2,100.00	0.75	1,929,450
BHARTIARTL 28Oct2025 - 2,080.00	1.45	1,817,825

Most Active Puts

Puts	Price	Volumes
BHARTIARTL 28Oct2025 - 2,000.00	3.55	5,469,150
BHARTIARTL 28Oct2025 - 2,020.00	9.95	4,491,125
BHARTIARTL 28Oct2025 - 1,980.00	1.00	1,762,725
BHARTIARTL 28Oct2025 - 2,040.00	22.70	1,197,950
BHARTIARTL 28Oct2025 - 1,960.00	0.45	930,050