BHARTIARTL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

2025.30

14.10 (0.70%)

BSE: 532454 | NSE: BHARTIARTL | ISIN: INE397D01024

Open Price	2,011.30
High Price	2,030.70
Low Price	2,010.20
Prev. Close	2,011.20
Spot Price	2,029.30
Open Int PCR	0.68
Prev OI PCR	0.62
Bid Price	2,023.90
Bid Qty	475
Rollover %	45.53%

Average Price	2,023.72
No. of Contracts Traded	30,030
Turnover (Rs. in lakhs)	288,668.48
Market Lot	475
Open Interest	34,461,250
Open Int. Chg	1,011,275
Open Int. Chg %	3.02
Offer Price	2,026.00
Offer Qty	475
Rollover Cost	10.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

434.00	-	-	1,900	-	1,600.00	0.10	-	-	47,025	-
-	-	-	-	-	1,640.00	0.25	-	-	475	-
273.00	-	-	950	-	1,680.00	0.05	-	950	99,275	-
280.95	-	-	22,800	-	1,700.00	0.05	-	1,900	186,675	-
303.00	11.90	950	5,700	-	1,720.00	0.05	-0.05	475	76,000	-
221.00	-	-	9,975	-	1,740.00	0.10	-0.15	8,550	70,775	950
179.50	-	-	7,125	-	1,760.00	0.05	-0.15	9,975	77,425	-2,850
126.30	1.35	-	950	-	1,780.00	0.25	-	1,425	71,725	-
227.00	7.00	39,425	34,675	-35,150	1,800.00	0.20	-0.10	111,150	278,825	-43,225
207.55	15.00	58,425	72,675	-42,750	1,820.00	0.25	-0.15	26,600	90,725	9,975
177.00	-	-	32,775	-	1,840.00	0.20	-0.15	14,725	185,725	-2,850
161.00	8.55	950	66,975	-	1,860.00	0.15	-0.30	78,375	326,325	-15,200
145.30	10.30	4,275	184,300	-3,800	1,880.00	0.15	-0.40	140,600	238,450	-67,925
127.20	16.45	146,775	794,675	-100,225	1,900.00	0.25	-0.40	268,375	945,250	-89,300
105.25	14.50	36,575	344,850	-11,875	1,920.00	0.30	-0.55	231,325	393,775	-39,425
87.00	15.10	50,825	680,675	-28,500	1,940.00	0.40	-0.75	408,975	1,025,525	-86,925
66.95	13.95	128,250	3,449,450	-5,700	1,960.00	0.45	-1.10	930,050	1,666,300	15,200
45.75	8.10	242,725	1,135,250	-6,650	1,980.00	1.00	-2.85	1,762,725	812,250	-49,400
27.25	6.85	1,463,000	797,525	-38,950	2,000.00	3.55	-5.85	5,469,150	877,800	188,100
14.35	3.40	5,529,950	777,575	-429,400	2,020.00	9.95	-10.10	4,491,125	664,050	15,200
6.55	1.00	12,346,675	1,133,825	-519,650	2,040.00	22.70	-12.15	1,197,950	575,225	-181,450
2.80	-0.25	6,318,450	1,014,125	-349,600	2,060.00	38.00	-14.30	297,350	165,300	-59,850
1.45	-0.40	1,817,825	565,725	-35,625	2,080.00	56.00	-15.60	27,550	46,550	950
0.75	-0.50	1,929,450	670,700	-294,500	2,100.00	74.50	-17.00	98,800	66,025	-76,475
0.40	-0.45	757,625	435,575	2,850	2,120.00	-	-	-	-	-
0.35	-0.25	205,200	189,050	-62,225	2,140.00	120.70	26.90	950	475	475
0.35	-0.20	168,625	81,700	-66,500	2,160.00	140.55	-104.30	950	-	-
0.40	-0.15	3,325	62,225	62,225	2,180.00	-	-	-	-	-
0.30	-0.15	256,025	270,275	-148,200	2,200.00	181.05	-	-	3,325	-
0.25	-0.05	13,775	21,375	-1,900	2,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,461,250	1,011,275	3.02%
Call	12,865,375	-2,116,125	-14.12%
Put	8,991,275	-484,025	-5.11%
Total	56,317,900	-1,588,875	-2.74%

	Current OI	Change	% Chg
Future	26,004,350	11,294,075	76.78%
Call	3,009,600	856,425	39.77%
Put	1,774,125	554,325	45.44%
Total	30,788,075	12,704,825	70.26%

	Current OI	Change	% Chg
Future	2,799,650	4,275	0.15%
Call	30,875	7,125	30.00%
Put	10,450	0	0.00%
Total	2,840,975	11,400	0.40%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,264,250	12,781,775	862.19%
Call	31,519,100	26,096,500	481.25%
Put	15,580,000	12,077,350	344.81%
Total	61,363,350	50,955,625	489.59%

	Current Vol	Change	% Chg
Future	12,935,675	11,507,825	805.95%
Call	3,349,225	2,903,675	651.71%
Put	1,829,225	1,681,025	1,134.29%
Total	18,114,125	16,092,525	796.03%

	Current Vol	Change	% Chg
Future	33,725	27,075	407.14%
Call	21,850	21,850	0.00%
Put	0	0	0.00%
Total	55,575	48,925	735.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharti Airtel	89,946,950	31,405,575	286.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARTIARTL 28Oct2025 - 2,040.00	6.55	12,346,675
BHARTIARTL 28Oct2025 - 2,060.00	2.80	6,318,450
BHARTIARTL 28Oct2025 - 2,020.00	14.35	5,529,950
BHARTIARTL 28Oct2025 - 2,100.00	0.75	1,929,450
BHARTIARTL 28Oct2025 - 2,080.00	1.45	1,817,825

Most Active Puts

Puts	Price	Volumes
BHARTIARTL 28Oct2025 - 2,000.00	3.55	5,469,150
BHARTIARTL 28Oct2025 - 2,020.00	9.95	4,491,125
BHARTIARTL 28Oct2025 - 1,980.00	1.00	1,762,725
BHARTIARTL 28Oct2025 - 2,040.00	22.70	1,197,950
BHARTIARTL 28Oct2025 - 1,960.00	0.45	930,050