Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 25Nov2025

LIVE
NSE
Nov 03, 15:26

484.95

10.35 (2.18%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 476.00
High Price 486.70
Low Price 474.30
Prev. Close 474.60
Spot Price 481.25
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 485.00
Bid Qty 1,050
Rollover % 1.47%
Average Price 481.75
No. of Contracts Traded 1,460
Turnover (Rs. in lakhs) 7,385.23
Market Lot 1050
Open Interest 16,654,050
Open Int. Chg 174,300
Open Int. Chg % 1.06
Offer Price 485.25
Offer Qty 1,050
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 1.95 - - 1,050 -
133.25 - - 2,100 - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 380.00 0.45 - - 30,450 -
- - - - - 385.00 - - - - -
- - - - - 395.00 - - - - -
79.00 - - 6,300 - 400.00 0.45 -0.20 9,450 82,950 -4,200
38.00 - - 1,050 - 405.00 - - - - -
- - - - - 410.00 0.50 -0.50 2,100 14,700 -
66.85 8.00 2,100 23,100 - 420.00 0.90 -0.55 24,150 97,650 -5,250
49.65 - - 22,050 - 430.00 1.45 -0.95 22,050 56,700 -2,100
45.25 - - 5,250 - 435.00 1.85 -0.85 8,400 49,350 -1,050
44.65 6.05 6,300 31,500 -2,100 440.00 2.30 -1.55 69,300 150,150 -32,550
38.80 2.00 5,250 13,650 - 445.00 2.80 -2.00 25,200 28,350 2,100
38.60 7.35 14,700 133,350 -2,100 450.00 3.45 -2.40 224,700 244,650 -1,050
35.10 6.90 7,350 23,100 -1,050 455.00 4.40 -2.60 54,600 37,800 8,400
30.90 5.35 26,250 19,950 -3,150 460.00 5.60 -3.35 111,300 127,050 13,650
26.60 6.15 38,850 35,700 -5,250 465.00 6.75 -4.10 54,600 84,000 -4,200
23.90 6.25 63,000 85,050 -4,200 470.00 8.10 -5.05 115,500 194,250 2,100
19.75 4.80 52,500 65,100 -5,250 475.00 9.80 -5.55 35,700 97,650 1,050
17.35 4.55 346,500 298,200 -37,800 480.00 12.45 -5.95 110,250 213,150 1,050
14.90 4.10 173,250 214,200 -35,700 485.00 14.90 -6.20 57,750 258,300 -17,850
12.50 3.55 190,050 341,250 -31,500 490.00 17.55 -6.90 21,000 126,000 -6,300
10.50 2.90 57,750 138,600 7,350 495.00 26.05 - - 46,200 -
8.80 2.55 580,650 907,200 -4,200 500.00 23.25 -8.20 1,050 157,500 -
7.00 1.70 69,300 72,450 -26,250 505.00 27.85 -0.65 8,400 5,250 -3,150
5.70 1.30 140,700 134,400 -1,050 510.00 30.50 -8.50 9,450 3,150 2,100
4.85 1.30 35,700 44,100 12,600 515.00 36.10 0.80 8,400 3,150 2,100
4.15 1.10 51,450 266,700 -3,150 520.00 38.00 -7.70 3,150 13,650 -1,050
3.15 0.60 29,400 57,750 8,400 525.00 - - - - -
2.85 0.75 90,300 189,000 15,750 530.00 52.55 3.85 12,600 14,700 2,100
2.00 0.45 71,400 174,300 44,100 540.00 57.50 - - 10,500 -
1.50 0.40 99,750 222,600 -11,550 550.00 67.30 - - 2,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,654,050 174,300 1.06%
Call
 3,528,000 -86,100 -2.38%
Put
 2,150,400 -44,100 -2.01%
Total
 22,332,450 44,100 0.20%
Change in Volumes
Current Vol Change % Chg
Future
 1,533,000 -472,500 -23.56%
Call
 2,152,500 -1,866,900 -46.45%
Put
 989,100 -736,050 -42.67%
Total
 4,674,600 -3,075,450 -39.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 22,686,475 6,712,650 337.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 25Nov2025 - 500.00 8.80 580,650
SONACOMS 25Nov2025 - 480.00 17.35 346,500
SONACOMS 25Nov2025 - 490.00 12.50 190,050
SONACOMS 25Nov2025 - 485.00 14.90 173,250
SONACOMS 25Nov2025 - 510.00 5.70 140,700
Most Active Puts
Puts Price Volumes
SONACOMS 25Nov2025 - 450.00 3.45 224,700
SONACOMS 25Nov2025 - 470.00 8.10 115,500
SONACOMS 25Nov2025 - 460.00 5.60 111,300
SONACOMS 25Nov2025 - 480.00 12.45 110,250
SONACOMS 25Nov2025 - 440.00 2.30 69,300

Fundamentals

Market Cap
29,920.18
* EPS (TTM)
9.31
* P/E
51.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.49
DELIVERY AVERAGES
3-Day 41.39%
5-Day 31.49%
8-Day 38.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347