Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 25Nov2025

LIVE
NSE
Nov 03, 15:26

484.95

10.35 (2.18%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 476.00
High Price 486.70
Low Price 474.30
Prev. Close 474.60
Spot Price 481.25
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 485.00
Bid Qty 1,050
Rollover % 1.47%
Average Price 481.75
No. of Contracts Traded 1,460
Turnover (Rs. in lakhs) 7,385.23
Market Lot 1050
Open Interest 16,491,300
Open Int. Chg 11,550
Open Int. Chg % 0.07
Offer Price 485.25
Offer Qty 1,050
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 1.95 - - 1,050 -
133.25 - - 2,100 - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 380.00 0.45 - - 30,450 -
- - - - - 385.00 - - - - -
- - - - - 395.00 - - - - -
79.00 - - 6,300 - 400.00 0.45 -0.20 9,450 79,800 -7,350
38.00 - - 1,050 - 405.00 - - - - -
- - - - - 410.00 0.50 -0.50 2,100 14,700 -
66.85 8.00 2,100 21,000 -2,100 420.00 0.90 -0.55 24,150 97,650 -5,250
49.65 - - 22,050 - 430.00 1.45 -0.95 22,050 56,700 -2,100
45.25 - - 5,250 - 435.00 1.85 -0.85 8,400 49,350 -1,050
44.65 6.05 6,300 31,500 -2,100 440.00 2.30 -1.55 69,300 144,900 -37,800
38.80 2.00 5,250 14,700 1,050 445.00 2.80 -2.00 25,200 28,350 2,100
38.60 7.35 14,700 133,350 -2,100 450.00 3.45 -2.40 224,700 235,200 -10,500
35.10 6.90 7,350 22,050 -2,100 455.00 4.40 -2.60 54,600 35,700 6,300
30.90 5.35 26,250 19,950 -3,150 460.00 5.60 -3.35 111,300 158,550 45,150
26.60 6.15 38,850 33,600 -7,350 465.00 6.75 -4.10 54,600 85,050 -3,150
23.90 6.25 63,000 86,100 -3,150 470.00 8.10 -5.05 115,500 189,000 -3,150
19.75 4.80 52,500 61,950 -8,400 475.00 9.80 -5.55 35,700 96,600 -
17.35 4.55 346,500 295,050 -40,950 480.00 12.45 -5.95 110,250 215,250 3,150
14.90 4.10 173,250 210,000 -39,900 485.00 14.90 -6.20 57,750 255,150 -21,000
12.50 3.55 190,050 337,050 -35,700 490.00 17.55 -6.90 21,000 124,950 -7,350
10.50 2.90 57,750 137,550 6,300 495.00 26.05 - - 46,200 -
8.80 2.55 580,650 913,500 2,100 500.00 23.25 -8.20 1,050 157,500 -
7.00 1.70 69,300 72,450 -26,250 505.00 27.85 -0.65 8,400 6,300 -2,100
5.70 1.30 140,700 134,400 -1,050 510.00 30.50 -8.50 9,450 3,150 2,100
4.85 1.30 35,700 45,150 13,650 515.00 36.10 0.80 8,400 6,300 5,250
4.15 1.10 51,450 268,800 -1,050 520.00 38.00 -7.70 3,150 12,600 -2,100
3.15 0.60 29,400 57,750 8,400 525.00 - - - - -
2.85 0.75 90,300 189,000 15,750 530.00 52.55 3.85 12,600 15,750 3,150
2.00 0.45 71,400 176,400 46,200 540.00 57.50 - - 10,500 -
1.50 0.40 99,750 224,700 -9,450 550.00 67.30 - - 2,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,491,300 11,550 0.07%
Call
 3,522,750 -91,350 -2.53%
Put
 2,158,800 -35,700 -1.63%
Total
 22,172,850 -115,500 -0.52%
Change in Volumes
Current Vol Change % Chg
Future
 1,533,000 -472,500 -23.56%
Call
 2,152,500 -1,866,900 -46.45%
Put
 989,100 -736,050 -42.67%
Total
 4,674,600 -3,075,450 -39.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 22,526,350 6,712,650 335.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 25Nov2025 - 500.00 8.80 580,650
SONACOMS 25Nov2025 - 480.00 17.35 346,500
SONACOMS 25Nov2025 - 490.00 12.50 190,050
SONACOMS 25Nov2025 - 485.00 14.90 173,250
SONACOMS 25Nov2025 - 510.00 5.70 140,700
Most Active Puts
Puts Price Volumes
SONACOMS 25Nov2025 - 450.00 3.45 224,700
SONACOMS 25Nov2025 - 470.00 8.10 115,500
SONACOMS 25Nov2025 - 460.00 5.60 111,300
SONACOMS 25Nov2025 - 480.00 12.45 110,250
SONACOMS 25Nov2025 - 440.00 2.30 69,300

Fundamentals

Market Cap
29,920.18
* EPS (TTM)
9.31
* P/E
51.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.06
DELIVERY AVERAGES
3-Day 40.68%
5-Day 28.67%
8-Day 37.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347