Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 25Nov2025

LIVE
NSE
Oct 31, 15:18

474.50

-10.70 (-2.21%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 485.70
High Price 489.00
Low Price 473.50
Prev. Close 485.20
Spot Price 472.75
Open Int PCR 0.61
Prev OI PCR 0.62
Bid Price 474.25
Bid Qty 1,050
Rollover % 1.45%
Average Price 479.68
No. of Contracts Traded 1,910
Turnover (Rs. in lakhs) 9,619.98
Market Lot 1050
Open Interest 16,479,750
Open Int. Chg -596,400
Open Int. Chg % -3.49
Offer Price 474.55
Offer Qty 4,200
Rollover Cost 3.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 1.95 - - 1,050 -
133.25 - - 2,100 - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 380.00 0.45 - - 30,450 -
- - - - - 385.00 - - - - -
- - - - - 395.00 - - - - -
79.00 -10.50 6,300 6,300 2,100 400.00 0.65 - 10,500 87,150 -1,050
38.00 - - 1,050 - 405.00 - - - - -
- - - - - 410.00 1.00 - 11,550 14,700 7,350
58.85 -8.05 23,100 23,100 4,200 420.00 1.45 0.20 49,350 102,900 5,250
49.65 -6.05 17,850 22,050 8,400 430.00 2.30 0.35 43,050 58,800 -4,200
45.25 -6.10 7,350 5,250 4,200 435.00 2.70 0.30 37,800 50,400 23,100
39.00 -11.00 5,250 33,600 - 440.00 3.75 0.80 73,500 182,700 3,150
36.80 -9.75 18,900 13,650 9,450 445.00 4.85 1.50 13,650 26,250 -
32.75 -7.00 61,950 135,450 3,150 450.00 6.00 1.55 128,100 245,700 -4,200
28.20 -7.55 34,650 24,150 14,700 455.00 7.00 1.05 29,400 29,400 3,150
25.55 -6.30 28,350 23,100 11,550 460.00 9.10 2.40 130,200 113,400 7,350
20.20 -6.95 44,100 40,950 14,700 465.00 11.00 3.10 54,600 88,200 7,350
17.20 -7.25 117,600 89,250 12,600 470.00 13.25 3.65 222,600 192,150 -18,900
14.70 -6.85 112,350 70,350 15,750 475.00 14.70 3.20 204,750 96,600 -19,950
12.40 -6.60 437,850 336,000 61,950 480.00 18.50 4.80 363,300 212,100 -52,500
10.45 -5.85 260,400 249,900 -36,750 485.00 19.55 3.60 185,850 276,150 -33,600
8.80 -5.30 337,050 372,750 -3,150 490.00 24.95 6.30 87,150 132,300 -15,750
7.40 -4.45 158,550 131,250 2,100 495.00 26.05 3.35 31,500 46,200 4,200
6.35 -4.05 1,085,700 911,400 -173,250 500.00 32.00 7.10 44,100 157,500 2,100
5.00 -3.25 131,250 98,700 34,650 505.00 28.50 - - 8,400 -
4.30 -2.95 303,450 135,450 -49,350 510.00 39.00 -57.95 1,050 1,050 1,050
3.80 -2.30 26,250 31,500 2,100 515.00 35.30 - - 1,050 -
2.95 -2.30 311,850 269,850 29,400 520.00 45.70 5.95 3,150 14,700 -
2.50 -1.65 40,950 49,350 11,550 525.00 - - - - -
2.10 -1.60 119,700 173,250 -28,350 530.00 48.70 - - 12,600 -
1.50 -1.25 79,800 130,200 3,150 540.00 57.50 - - 10,500 -
1.10 -0.95 248,850 234,150 -13,650 550.00 67.30 - - 2,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,479,750 -596,400 -3.49%
Call
 3,614,100 -58,800 -1.60%
Put
 2,194,500 -86,100 -3.78%
Total
 22,288,350 -741,300 -3.22%
Change in Volumes
Current Vol Change % Chg
Future
 2,005,500 796,950 65.94%
Call
 4,019,400 1,086,750 37.06%
Put
 1,725,150 60,900 3.66%
Total
 7,750,050 1,944,600 33.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 22,634,150 6,712,650 337.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 25Nov2025 - 500.00 6.35 1,085,700
SONACOMS 25Nov2025 - 480.00 12.40 437,850
SONACOMS 25Nov2025 - 490.00 8.80 337,050
SONACOMS 25Nov2025 - 520.00 2.95 311,850
SONACOMS 25Nov2025 - 510.00 4.30 303,450
Most Active Puts
Puts Price Volumes
SONACOMS 25Nov2025 - 480.00 18.50 363,300
SONACOMS 25Nov2025 - 470.00 13.25 222,600
SONACOMS 25Nov2025 - 475.00 14.70 204,750
SONACOMS 25Nov2025 - 485.00 19.55 185,850
SONACOMS 25Nov2025 - 460.00 9.10 130,200

Fundamentals

Market Cap
29,391.72
* EPS (TTM)
9.31
* P/E
50.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.91
DELIVERY AVERAGES
3-Day 26.64%
5-Day 35.92%
8-Day 40.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347