Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 25Nov2025

LIVE
NSE
Nov 07, 15:15

2266.90

-52.90 (-2.28%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,297.00
High Price 2,311.10
Low Price 2,252.10
Prev. Close 2,319.80
Spot Price 2,261.80
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 2,266.30
Bid Qty 225
Rollover % 4.07%
Average Price 2,276.21
No. of Contracts Traded 2,907
Turnover (Rs. in lakhs) 14,888.12
Market Lot 225
Open Interest 1,878,075
Open Int. Chg 74,925
Open Int. Chg % 4.16
Offer Price 2,267.90
Offer Qty 225
Rollover Cost 11.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 2.30 -2.05 59,400 28,575 24,300
- - - - - 2,050.00 4.00 -9.60 4,725 2,700 2,700
176.25 -263.60 1,125 900 900 2,100.00 6.90 -3.25 142,650 55,575 18,450
- - - - - 2,150.00 12.45 -3.55 112,950 49,725 31,950
91.00 -68.75 5,850 6,075 1,800 2,200.00 22.50 -3.90 315,225 68,850 4,950
62.05 -50.10 45,450 11,700 11,025 2,250.00 38.95 -1.40 596,700 85,725 47,025
34.60 -46.40 532,575 132,975 116,550 2,300.00 63.75 3.85 232,875 70,650 11,025
19.35 -37.45 347,175 105,300 -17,100 2,350.00 98.85 13.45 34,425 49,275 -7,425
10.50 -27.65 518,850 248,175 75,375 2,400.00 141.60 25.30 15,975 53,325 -4,950
6.20 -18.05 218,250 118,575 40,275 2,450.00 178.25 34.90 900 27,000 -450
4.95 -9.55 277,200 182,925 69,525 2,500.00 229.50 36.15 7,875 25,875 225
3.00 -5.90 159,525 48,150 -24,525 2,550.00 137.60 1.75 - 675 -
2.70 -3.05 64,800 83,250 7,200 2,600.00 254.85 - - 4,275 -
2.15 -1.35 49,275 31,050 -30,150 2,650.00 218.95 - - 450 -
1.65 -0.75 44,550 28,350 -8,325 2,700.00 380.10 - - 3,825 -
5.10 - - 1,800 - 2,750.00 278.00 - - 900 -
0.40 -1.15 450 2,925 675 2,800.00 355.85 - - 450 -
- - - - - 2,900.00 - - - - -
- - - - - 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,878,075 74,925 4.16%
Call
 1,002,150 243,225 32.05%
Put
 527,850 127,800 31.95%
Total
 3,408,075 445,950 15.06%
Change in Volumes
Current Vol Change % Chg
Future
 654,075 -78,750 -10.75%
Call
 2,265,075 1,082,250 91.50%
Put
 1,523,700 971,325 175.85%
Total
 4,442,850 1,974,825 80.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 3,511,350 1,691,325 207.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 25Nov2025 - 2,300.00 34.60 532,575
MANKIND 25Nov2025 - 2,400.00 10.50 518,850
MANKIND 25Nov2025 - 2,350.00 19.35 347,175
MANKIND 25Nov2025 - 2,500.00 4.95 277,200
MANKIND 25Nov2025 - 2,450.00 6.20 218,250
Most Active Puts
Puts Price Volumes
MANKIND 25Nov2025 - 2,250.00 38.95 596,700
MANKIND 25Nov2025 - 2,200.00 22.50 315,225
MANKIND 25Nov2025 - 2,300.00 63.75 232,875
MANKIND 25Nov2025 - 2,100.00 6.90 142,650
MANKIND 25Nov2025 - 2,150.00 12.45 112,950

Fundamentals

Market Cap
93,357.72
* EPS (TTM)
44.72
* P/E
50.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.45
DELIVERY AVERAGES
3-Day 66.54%
5-Day 62.50%
8-Day 61.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347