SBICARD 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 20, 08:30

867.40

-0.85 (-0.10%)

BSE: 543066 | NSE: SBICARD | ISIN: INE018E01016

Open Price	868.95
High Price	869.25
Low Price	855.15
Prev. Close	868.25
Spot Price	863.70
Open Int PCR	0.46
Prev OI PCR	0.46
Bid Price	867.05
Bid Qty	800
Rollover %	17.95%

Average Price	862.44
No. of Contracts Traded	2,818
Turnover (Rs. in lakhs)	19,442.85
Market Lot	800
Open Interest	18,608,800
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	867.40
Offer Qty	800
Rollover Cost	-8.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
148.30	-	-	2,400	-	720.00	-	-	-	-	-
126.30	-	-	2,400	-	740.00	-	-	-	-	-
102.00	-	-	800	-	760.00	0.10	0.05	1,600	4,000	-
-	-	-	-	-	770.00	0.30	-	-	1,600	-
86.30	-	-	800	-	780.00	0.15	-0.05	10,400	60,800	-
71.00	-27.60	800	3,200	-	790.00	0.20	-0.15	25,600	203,200	-
60.00	-9.50	8,000	13,600	-	800.00	0.35	-0.10	53,600	556,800	-
64.60	-	-	5,600	-	810.00	0.45	-0.20	58,400	117,600	-
49.15	-	-	19,200	-	820.00	0.65	-0.30	244,800	194,400	-
37.15	-2.90	4,800	9,600	-	830.00	1.15	-0.55	439,200	227,200	-
28.50	-2.80	35,200	29,600	-	840.00	2.10	-0.75	693,600	278,400	-
20.50	-3.10	182,400	107,200	-	850.00	3.90	-1.15	671,200	328,800	-
13.50	-3.20	717,600	152,800	-	860.00	7.10	-1.15	414,400	240,800	-
8.80	-2.60	1,342,400	368,000	-	870.00	12.10	-0.80	197,600	180,000	-
5.35	-2.10	1,679,200	532,800	-	880.00	18.35	-0.70	253,600	199,200	-
3.15	-1.75	1,416,000	699,200	-	890.00	27.30	1.05	66,400	117,600	-
1.95	-1.30	1,871,200	1,045,600	-	900.00	35.30	1.05	104,800	236,800	-
1.20	-0.95	753,600	547,200	-	910.00	46.25	2.60	8,800	74,400	-
0.85	-0.70	574,400	592,800	-	920.00	54.10	0.30	4,800	58,400	-
0.60	-0.50	317,600	310,400	-	930.00	64.00	2.10	18,400	38,400	-
0.45	-0.40	380,800	398,400	-	940.00	73.95	1.30	4,800	110,400	-
0.35	-0.35	1,112,800	1,488,800	-	950.00	83.60	0.60	20,800	94,400	-
0.35	-0.15	233,600	485,600	-	960.00	93.00	6.00	25,600	60,800	-
0.25	-0.20	80,800	216,000	-	970.00	103.35	5.35	6,400	8,800	-
0.20	-0.20	76,800	221,600	-	980.00	96.85	-0.30	-	4,800	-
0.15	-0.10	8,000	72,000	-	990.00	123.55	9.10	4,800	4,800	-
0.10	-0.15	347,200	664,800	-	1,000.00	106.60	-	-	21,600	-
0.10	-0.15	16,800	34,400	-	1,010.00	-	-	-	-	-
0.10	-0.10	30,400	237,600	-	1,020.00	148.00	-	-	3,200	-
0.05	-	4,000	122,400	-	1,030.00	-	-	-	-	-
0.15	-	-	36,000	-	1,040.00	162.00	-	-	4,000	-
0.20	-	-	43,200	-	1,060.00	-	-	-	-	-
0.10	-	29,600	10,400	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	18,608,800	0.00%
Call	8,474,400	0.00%
Put	3,431,200	0.00%
Total	30,514,400	0.00%

	Current OI	% Chg
Future	3,420,000	0.00%
Call	1,077,600	0.00%
Put	949,600	0.00%
Total	5,447,200	0.00%

	Current OI	% Chg
Future	651,200	0.00%
Call	35,200	0.00%
Put	26,400	0.00%
Total	712,800	0.00%

Change in Volumes

	Current Vol	% Chg
Future	2,254,400	0.00%
Call	11,224,000	0.00%
Put	3,329,600	0.00%
Total	16,808,000	0.00%

	Current Vol	% Chg
Future	1,355,200	0.00%
Call	999,200	0.00%
Put	511,200	0.00%
Total	2,865,600	0.00%

	Current Vol	% Chg
Future	73,600	0.00%
Call	8,000	0.00%
Put	7,200	0.00%
Total	88,800	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI Card	36,674,400	3,957,600	926.68%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBICARD 25Nov2025 - 900.00	1.95	1,871,200
SBICARD 25Nov2025 - 880.00	5.35	1,679,200
SBICARD 25Nov2025 - 890.00	3.15	1,416,000
SBICARD 25Nov2025 - 870.00	8.80	1,342,400
SBICARD 25Nov2025 - 950.00	0.35	1,112,800

Most Active Puts

Puts	Price	Volumes
SBICARD 25Nov2025 - 840.00	2.10	693,600
SBICARD 25Nov2025 - 850.00	3.90	671,200
SBICARD 25Nov2025 - 830.00	1.15	439,200
SBICARD 25Nov2025 - 860.00	7.10	414,400
SBICARD 25Nov2025 - 880.00	18.35	253,600