SBICARD 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 28, 09:21

884.80

-3.40 (-0.38%)

BSE: 543066 | NSE: SBICARD | ISIN: INE018E01016

Open Price	885.50
High Price	889.90
Low Price	884.25
Prev. Close	888.20
Spot Price	897.25
Open Int PCR	0.51
Prev OI PCR	0.51
Bid Price	884.20
Bid Qty	800

Average Price	886.64
No. of Contracts Traded	141
Turnover (Rs. in lakhs)	1,000.13
Market Lot	800
Open Interest	18,022,400
Open Int. Chg	31,200
Open Int. Chg %	0.17
Offer Price	884.85
Offer Qty	2,400

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
140.00	-	-	800	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	780.00	1.10	-	-	68,800	-
100.65	-	-	3,200	-	790.00	1.70	0.05	-	60,800	-
89.65	-	-	12,000	-	800.00	2.50	0.25	12,000	248,000	-1,600
-	-	-	-	-	810.00	3.10	0.15	-	75,200	-
71.45	-	-	9,600	-	820.00	4.10	0.20	2,400	146,400	800
-	-	-	-	-	830.00	5.10	-0.10	800	138,400	-
-	-	-	-	-	840.00	7.30	0.50	4,000	197,600	2,400
45.80	-1.85	1,600	41,600	-	850.00	9.35	0.50	5,600	223,200	4,000
-	-	-	-	-	860.00	12.35	0.65	4,000	99,200	-800
-	-	-	-	-	870.00	15.70	0.90	7,200	48,000	1,600
26.70	-0.55	4,000	54,400	800	880.00	20.10	0.80	20,000	208,800	800
21.85	-0.50	5,600	116,000	-	890.00	25.10	1.10	2,400	96,000	1,600
17.70	-0.80	119,200	982,400	4,000	900.00	31.15	1.25	800	321,600	800
14.55	-0.55	79,200	357,600	1,600	910.00	37.90	1.15	7,200	79,200	2,400
11.90	-0.20	39,200	499,200	11,200	920.00	45.15	1.00	3,200	68,800	-800
9.30	-0.50	13,600	312,800	-800	930.00	-	-	-	-	-
7.60	-0.40	36,800	459,200	9,600	940.00	61.00	1.35	800	77,600	-
5.95	-0.50	24,000	1,128,000	10,400	950.00	70.10	2.65	-	113,600	-
5.00	-0.20	2,400	416,000	800	960.00	76.20	-	-	56,800	-
4.00	-0.30	1,600	104,000	800	970.00	87.85	1.60	-	14,400	-
3.45	-	1,600	230,400	-	980.00	-	-	-	-	-
2.90	-0.05	-	31,200	-	990.00	-	-	-	-	-
2.50	0.15	42,400	1,181,600	1,600	1,000.00	113.35	-	-	18,400	-
2.25	0.10	-	16,800	-	1,010.00	-	-	-	-	-
1.55	-0.10	1,600	243,200	-	1,020.00	132.30	-	-	3,200	-
1.35	-	-	23,200	-	1,030.00	-	-	-	-	-
1.15	-0.05	-	56,000	-	1,040.00	150.00	-	-	4,000	-
0.80	-0.10	2,400	83,200	-	1,060.00	-	-	-	-	-
0.75	-	-	10,400	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,292,800	-10,400	-0.45%
Call	4,498,400	-60,000	-1.32%
Put	3,160,800	-14,400	-0.45%
Total	9,952,000	-84,800	-0.84%

	Current OI	Change	% Chg
Future	18,022,400	31,200	0.17%
Call	6,372,800	40,000	0.63%
Put	2,368,000	11,200	0.48%
Total	26,763,200	82,400	0.31%

	Current OI	Change	% Chg
Future	934,400	2,400	0.26%
Call	56,800	0	0.00%
Put	55,200	0	0.00%
Total	1,046,400	2,400	0.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	45,600	-10,431,200	-99.56%
Call	168,800	-26,457,600	-99.37%
Put	36,800	-17,934,400	-99.80%
Total	251,200	-54,823,200	-99.54%

	Current Vol	Change	% Chg
Future	112,800	-13,322,400	-99.16%
Call	375,200	-16,617,600	-97.79%
Put	70,400	-6,108,000	-98.86%
Total	558,400	-36,048,000	-98.47%

	Current Vol	Change	% Chg
Future	4,800	-312,800	-98.49%
Call	800	-36,000	-97.83%
Put	0	-24,800	-100.00%
Total	5,600	-373,600	-98.52%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI Card	37,761,600	3,957,600	954.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBICARD 25Nov2025 - 900.00	17.70	119,200
SBICARD 25Nov2025 - 910.00	14.55	79,200
SBICARD 25Nov2025 - 1,000.00	2.50	42,400
SBICARD 25Nov2025 - 920.00	11.90	39,200
SBICARD 25Nov2025 - 940.00	7.60	36,800

Most Active Puts

Puts	Price	Volumes
SBICARD 25Nov2025 - 880.00	20.10	20,000
SBICARD 25Nov2025 - 800.00	2.50	12,000
SBICARD 25Nov2025 - 870.00	15.70	7,200
SBICARD 25Nov2025 - 910.00	37.90	7,200
SBICARD 25Nov2025 - 850.00	9.35	5,600