KAYNES 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 11, 15:23

7143.50

22.00 (0.31%)

BSE: 543664 | NSE: KAYNES | ISIN: INE918Z01012

Open Price	7,100.00
High Price	7,224.00
Low Price	7,093.00
Prev. Close	7,121.50
Spot Price	7,120.50
Open Int PCR	0.81
Prev OI PCR	0.78
Bid Price	7,144.50
Bid Qty	300
Rollover %	5.55%

Average Price	7,163.51
No. of Contracts Traded	2,069
Turnover (Rs. in lakhs)	14,821.30
Market Lot	100
Open Interest	888,500
Open Int. Chg	-15,100
Open Int. Chg %	-1.67
Offer Price	7,150.50
Offer Qty	200
Rollover Cost	36.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,300.00	2.40	-	-	6,700	-
-	-	-	-	-	5,400.00	2.85	-	-	5,200	-
1,063.15	-0.05	-	1,800	-	5,600.00	4.80	-0.05	101,800	37,800	-3,900
-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
894.20	-	-	600	-	5,900.00	-	-	-	-	-
1,185.70	82.65	4,300	4,900	-1,900	6,000.00	10.55	-2.50	33,600	68,600	-1,700
1,020.00	-	-	1,100	-	6,100.00	14.15	-2.55	6,300	18,600	-1,000
934.95	-	-	9,200	-	6,200.00	16.15	-5.80	6,400	47,800	-400
876.00	66.00	900	43,500	-	6,300.00	21.10	-7.30	47,700	50,700	4,600
805.00	50.40	700	15,200	-100	6,400.00	29.75	-9.05	12,600	126,100	4,400
687.00	16.80	1,800	19,400	-900	6,500.00	38.00	-9.90	22,300	53,600	2,200
601.00	14.50	2,500	25,800	-700	6,600.00	50.00	-10.55	13,800	43,000	1,600
514.25	7.05	104,900	20,300	-69,300	6,700.00	66.00	-12.45	29,800	37,100	-3,500
427.35	12.35	23,800	34,800	-5,600	6,800.00	90.00	-9.55	30,200	41,100	-2,300
364.45	9.95	14,000	22,800	-700	6,900.00	115.00	-13.70	14,100	24,300	-300
305.00	15.50	204,100	202,700	80,700	7,000.00	151.00	-13.25	50,600	92,000	-500
247.00	12.45	178,600	48,500	-15,300	7,100.00	192.20	-16.35	71,700	22,800	-500
196.05	8.15	280,700	107,900	-14,300	7,200.00	241.55	-19.35	45,000	28,200	15,000
153.80	6.45	84,800	48,800	-400	7,300.00	295.00	-28.65	4,000	4,400	600
120.00	5.60	156,300	111,400	5,200	7,400.00	377.75	-44.10	2,900	36,200	-100
92.65	2.65	103,500	46,300	-1,400	7,500.00	-	-	-	-	-
72.00	3.15	123,100	66,200	-10,600	7,600.00	570.00	-	-	200	-
41.90	1.25	33,000	14,000	14,000	7,800.00	-	-	-	-	-
24.15	0.15	65,600	56,300	5,700	8,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	888,500	-15,100	-1.67%
Call	901,500	-15,600	-1.70%
Put	744,400	14,200	1.94%
Total	2,534,400	-16,500	-0.65%

	Current OI	Change	% Chg
Future	42,800	3,500	8.91%
Call	22,300	3,400	17.99%
Put	3,400	500	17.24%
Total	68,500	7,400	12.11%

	Current OI	Change	% Chg
Future	9,400	2,000	27.03%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,400	2,000	27.03%

Change in Volumes

	Current Vol	Change	% Chg
Future	206,900	13,100	6.76%
Call	1,382,600	525,400	61.29%
Put	492,800	21,600	4.58%
Total	2,082,300	560,100	36.80%

	Current Vol	Change	% Chg
Future	21,200	8,900	72.36%
Call	8,600	3,500	68.63%
Put	1,500	-700	-31.82%
Total	31,300	11,700	59.69%

	Current Vol	Change	% Chg
Future	3,300	1,900	135.71%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,300	1,900	135.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kaynes Tech	2,612,300	311,185	839.47%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KAYNES 30Sep2025 - 7,200.00	196.05	280,700
KAYNES 30Sep2025 - 7,000.00	305.00	204,100
KAYNES 30Sep2025 - 7,100.00	247.00	178,600
KAYNES 30Sep2025 - 7,400.00	120.00	156,300
KAYNES 30Sep2025 - 7,600.00	72.00	123,100

Most Active Puts

Puts	Price	Volumes
KAYNES 30Sep2025 - 5,600.00	4.80	101,800
KAYNES 30Sep2025 - 7,100.00	192.20	71,700
KAYNES 30Sep2025 - 7,000.00	151.00	50,600
KAYNES 30Sep2025 - 6,300.00	21.10	47,700
KAYNES 30Sep2025 - 7,200.00	241.55	45,000