English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oracle Fin Serv

Stock

Expiry Date

SEARCH FUTURES

OFSS 28Oct2025

LIVE
NSE
Oct 15, 15:30

8735.00

-172.00 (-1.93%)

BSE: 532466  |  NSE: OFSS  |  ISIN: INE881D01027
Open Price 8,975.00
High Price 9,045.00
Low Price 8,705.00
Prev. Close 8,907.00
Spot Price 8,757.00
Open Int PCR 0.54
Prev OI PCR 0.58
Bid Price 8,726.50
Bid Qty 75
Rollover % 5.85%
Average Price 8,839.50
No. of Contracts Traded 5,297
Turnover (Rs. in lakhs) 35,117.12
Market Lot 75
Open Interest 1,105,950
Open Int. Chg 66,450
Open Int. Chg % 6.39
Offer Price 8,735.00
Offer Qty 75
Rollover Cost -10.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,800.00 1.05 - - 75 -
- - - - - 7,000.00 4.10 -0.65 3,075 6,375 -900
- - - - - 7,200.00 - - - - -
- - - - - 7,300.00 - - - - -
1,909.00 - - 150 - 7,400.00 - - - - -
- - - - - 7,500.00 12.80 1.30 3,675 6,975 -225
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
710.10 - - 75 - 7,800.00 27.50 7.40 10,950 18,825 4,950
- - - - - 7,900.00 9.60 - - 1,800 -
770.00 -151.10 225 1,200 75 8,000.00 48.00 14.85 60,075 39,300 9,900
1,078.35 - - 150 - 8,100.00 64.10 19.25 5,325 6,225 -1,125
930.00 - - 1,125 - 8,200.00 79.90 22.35 22,725 9,825 3,375
561.15 -428.85 1,575 2,025 -75 8,300.00 108.35 35.00 37,125 12,075 2,250
467.40 -119.35 5,400 5,100 -225 8,400.00 136.55 44.60 46,575 13,650 2,175
404.75 -126.25 7,425 10,500 -1,125 8,500.00 172.75 56.60 266,400 88,125 35,250
343.30 -139.30 600 5,175 150 8,600.00 209.90 62.60 34,050 12,000 -
290.20 -95.10 29,700 18,150 5,775 8,700.00 255.00 72.90 67,275 17,550 1,275
243.00 -88.60 93,975 24,675 16,275 8,800.00 311.00 88.75 103,275 21,600 -7,500
203.00 -75.55 87,450 15,900 6,975 8,900.00 364.70 96.35 65,925 11,775 -450
169.90 -65.35 280,275 67,125 32,100 9,000.00 428.90 103.20 101,250 54,825 -3,225
138.00 -57.05 104,850 25,575 4,725 9,100.00 499.60 105.95 20,925 7,125 525
112.90 -46.95 143,775 59,100 5,625 9,200.00 578.70 120.90 21,075 23,175 -975
91.45 -37.35 95,550 52,125 11,925 9,300.00 656.65 122.10 4,275 15,600 1,125
78.20 -26.70 66,825 37,650 4,725 9,400.00 736.50 141.30 2,175 7,500 150
63.00 -22.55 185,325 135,750 20,775 9,500.00 800.00 121.80 2,700 7,950 375
50.65 -16.90 38,250 26,625 8,625 9,600.00 474.30 -0.20 - 600 -
40.05 -14.05 27,675 49,200 3,825 9,700.00 795.50 - - 1,875 -
34.00 -11.25 20,775 15,825 975 9,800.00 - - - - -
26.45 -10.15 6,150 13,950 450 9,900.00 - - - - -
22.65 -7.65 79,650 76,275 13,425 10,000.00 882.25 - - 2,475 -
18.75 -6.30 5,775 4,800 -75 10,100.00 - - - - -
15.85 -4.55 20,850 32,325 4,800 10,200.00 - - - - -
- - - - - 10,300.00 - - - - -
11.00 -3.95 3,825 8,925 -2,550 10,400.00 - - - - -
10.50 -3.10 27,900 25,200 -3,825 10,500.00 - - - - -
8.70 0.05 225 75 -150 10,600.00 - - - - -
- - - - - 10,700.00 - - - - -
7.15 -1.30 975 5,700 -75 10,800.00 - - - - -
- - - - - 10,900.00 - - - - -
- - - - - 11,000.00 - - - - -
- - - - - 11,100.00 - - - - -
- - - - - 11,200.00 - - - - -
- - - - - 11,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,105,950 66,450 6.39%
Call
 720,450 133,125 22.67%
Put
 387,300 46,950 13.79%
Total
 2,213,700 246,525 12.53%
Change in Volumes
Current Vol Change % Chg
Future
 397,275 356,775 880.93%
Call
 1,335,000 1,177,650 748.43%
Put
 878,850 840,900 2,215.81%
Total
 2,611,125 2,375,325 1,007.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oracle Fin Serv
 2,331,600 340,125 685.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OFSS 28Oct2025 - 9,000.00 169.90 280,275
OFSS 28Oct2025 - 9,500.00 63.00 185,325
OFSS 28Oct2025 - 9,200.00 112.90 143,775
OFSS 28Oct2025 - 9,100.00 138.00 104,850
OFSS 28Oct2025 - 9,300.00 91.45 95,550
Most Active Puts
Puts Price Volumes
OFSS 28Oct2025 - 8,500.00 172.75 266,400
OFSS 28Oct2025 - 8,800.00 311.00 103,275
OFSS 28Oct2025 - 9,000.00 428.90 101,250
OFSS 28Oct2025 - 8,700.00 255.00 67,275
OFSS 28Oct2025 - 8,900.00 364.70 65,925

Fundamentals

Market Cap
76,130.07
* EPS (TTM)
391.31
* P/E
22.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.81
DELIVERY AVERAGES
3-Day 38.60%
5-Day 45.17%
8-Day 44.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347