RELIANCE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

1370.00

-21.20 (-1.52%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,391.20
High Price	1,395.40
Low Price	1,369.00
Prev. Close	1,391.20
Spot Price	1,367.40
Open Int PCR	0.71
Prev OI PCR	0.77
Bid Price	1,370.00
Bid Qty	12,500
Rollover %	5.36%

Average Price	1,377.37
No. of Contracts Traded	28,683
Turnover (Rs. in lakhs)	197,535.52
Market Lot	500
Open Interest	131,884,500
Open Int. Chg	2,588,000
Open Int. Chg %	2.00
Offer Price	1,370.40
Offer Qty	500
Rollover Cost	8.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

250.00	-	-	7,000	-	1,140.00	0.35	0.05	12,000	81,500	9,500
213.00	-19.90	1,000	4,500	-	1,160.00	0.40	0.10	11,000	52,000	-500
190.70	-20.05	7,500	581,500	-	1,180.00	0.50	0.15	4,000	49,000	1,500
170.50	-12.55	4,500	71,000	500	1,200.00	0.65	0.15	258,500	1,168,500	10,000
162.80	-	-	21,000	-	1,220.00	0.60	0.15	16,000	122,500	-6,000
-	-	-	-	-	1,230.00	0.70	0.15	30,500	207,000	-13,500
131.00	-	-	37,500	-	1,240.00	0.85	0.20	82,500	839,500	17,500
127.35	-13.25	500	68,500	-	1,250.00	1.25	0.55	252,000	426,500	1,500
113.50	-26.50	5,000	42,000	500	1,260.00	1.50	0.60	190,500	697,000	9,500
106.20	2.70	1,000	72,500	-	1,270.00	2.00	1.00	174,000	440,500	26,500
93.30	-19.35	19,500	54,000	3,500	1,280.00	2.80	1.30	556,000	1,111,500	33,500
95.85	0.30	-	54,000	-	1,290.00	3.60	1.60	404,000	414,500	82,500
75.00	-18.95	363,000	932,000	75,500	1,300.00	4.85	2.35	2,305,000	2,100,500	200,500
66.90	-16.90	37,500	94,000	14,000	1,310.00	6.20	2.85	940,000	410,500	44,000
58.75	-16.30	59,500	217,000	8,000	1,320.00	8.20	3.85	1,428,000	981,000	141,500
51.00	-16.15	61,000	168,000	9,000	1,330.00	10.25	4.60	1,558,500	1,025,000	87,000
43.65	-15.65	855,000	699,000	386,000	1,340.00	13.15	6.00	2,168,500	1,320,500	128,000
37.25	-12.95	1,330,500	965,000	94,000	1,350.00	16.50	7.10	3,027,000	1,934,000	297,500
31.15	-12.30	3,173,000	2,210,000	286,000	1,360.00	20.70	8.55	4,005,500	2,308,500	-75,000
25.95	-11.10	4,131,000	2,432,000	497,000	1,370.00	25.20	9.85	3,086,000	2,282,500	33,500
21.20	-9.45	7,073,000	4,346,000	981,000	1,380.00	30.70	11.50	4,179,000	3,493,000	301,500
17.00	-8.20	4,026,500	2,388,500	549,500	1,390.00	36.20	12.75	1,974,500	1,699,500	179,000
13.75	-6.65	11,813,500	10,957,000	2,304,500	1,400.00	43.05	14.60	1,976,500	3,925,500	256,500
10.50	-5.50	3,153,000	1,426,000	385,000	1,410.00	49.55	15.55	396,500	650,000	22,000
7.95	-4.55	4,486,000	3,768,500	491,000	1,420.00	57.05	16.85	351,000	780,000	90,500
6.10	-3.30	2,245,000	1,180,500	151,000	1,430.00	65.20	18.25	73,500	246,000	-12,000
4.75	-2.45	2,006,000	2,573,500	84,000	1,440.00	73.50	18.05	100,500	814,500	-500
3.70	-1.65	2,557,500	2,194,500	207,000	1,450.00	82.25	18.75	89,500	477,000	23,500
2.75	-1.25	1,464,500	1,220,500	65,500	1,460.00	91.35	20.25	31,500	324,000	2,000
2.15	-0.85	887,500	621,000	53,500	1,470.00	100.75	19.00	13,000	74,000	3,000
1.75	-0.50	525,000	721,000	45,000	1,480.00	110.00	19.10	11,500	187,500	1,500
1.30	-0.45	332,000	665,500	6,500	1,490.00	120.05	27.00	10,000	32,500	-1,000
1.25	-0.20	1,902,500	5,063,000	266,500	1,500.00	129.50	20.90	63,000	2,048,500	28,000
0.95	-0.15	139,500	436,500	15,000	1,510.00	135.65	-	-	30,500	-
0.80	-0.10	137,500	467,500	-11,000	1,520.00	121.05	-	-	112,000	-
0.70	-0.10	22,500	97,000	-1,500	1,530.00	137.50	-	-	14,000	-
0.50	-0.15	132,500	577,500	-19,500	1,540.00	156.25	-	-	158,500	-
0.55	-0.10	178,000	674,500	18,000	1,560.00	168.05	-9.25	1,500	184,500	500
0.45	-0.05	40,000	156,500	-12,500	1,580.00	206.65	-	-	35,500	-
0.40	-0.05	251,500	1,279,000	-29,000	1,600.00	227.50	19.50	148,000	882,500	136,000
0.25	-0.10	8,000	64,000	-2,500	1,620.00	244.70	-	-	34,000	-
0.20	-0.05	5,500	96,000	-1,000	1,640.00	241.00	-	-	904,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	131,884,500	2,588,000	2.00%
Call	49,704,500	6,920,000	16.17%
Put	35,080,500	2,059,500	6.24%
Total	216,669,500	11,567,500	5.64%

	Current OI	Change	% Chg
Future	5,994,500	708,000	13.39%
Call	2,228,000	500,500	28.97%
Put	1,596,500	339,500	27.01%
Total	9,819,000	1,548,000	18.72%

	Current OI	Change	% Chg
Future	1,477,000	118,000	8.68%
Call	153,000	40,500	36.00%
Put	58,500	39,000	200.00%
Total	1,688,500	197,500	13.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,341,500	1,176,500	8.94%
Call	53,436,500	-6,612,500	-11.01%
Put	29,929,000	-2,798,500	-8.55%
Total	97,707,000	-8,234,500	-7.77%

	Current Vol	Change	% Chg
Future	1,470,000	849,500	136.91%
Call	1,470,000	-29,500	-1.97%
Put	705,000	109,500	18.39%
Total	3,645,000	929,500	34.23%

	Current Vol	Change	% Chg
Future	236,000	55,500	30.75%
Call	113,500	17,000	17.62%
Put	55,000	37,500	214.29%
Total	404,500	110,000	37.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	228,177,000	66,270,000	344.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 28Oct2025 - 1,400.00	13.75	11,813,500
RELIANCE 28Oct2025 - 1,380.00	21.20	7,073,000
RELIANCE 28Oct2025 - 1,420.00	7.95	4,486,000
RELIANCE 28Oct2025 - 1,370.00	25.95	4,131,000
RELIANCE 28Oct2025 - 1,390.00	17.00	4,026,500

Most Active Puts

Puts	Price	Volumes
RELIANCE 28Oct2025 - 1,380.00	30.70	4,179,000
RELIANCE 28Oct2025 - 1,360.00	20.70	4,005,500
RELIANCE 28Oct2025 - 1,370.00	25.20	3,086,000
RELIANCE 28Oct2025 - 1,350.00	16.50	3,027,000
RELIANCE 28Oct2025 - 1,300.00	4.85	2,305,000