RELIANCE 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 15, 15:27

1409.10

3.10 (0.22%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,406.10
High Price	1,411.10
Low Price	1,401.00
Prev. Close	1,406.00
Spot Price	1,399.30
Open Int PCR	0.62
Prev OI PCR	0.61
Bid Price	1,409.10
Bid Qty	2,000

Average Price	1,406.80
No. of Contracts Traded	4,693
Turnover (Rs. in lakhs)	33,010.56
Market Lot	500
Open Interest	12,933,000
Open Int. Chg	1,807,500
Open Int. Chg %	16.25
Offer Price	1,409.60
Offer Qty	500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,140.00	-	-	-	-	-
295.85	-	-	500	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	1.30	-0.25	3,500	130,500	1,000
-	-	-	-	-	1,220.00	1.60	-	-	9,000	-
-	-	-	-	-	1,230.00	2.00	-	-	500	-
-	-	-	-	-	1,240.00	1.80	-0.35	4,000	90,000	1,000
145.90	-	-	500	-	1,250.00	2.05	-0.20	5,500	28,500	2,500
138.80	-	-	-	-	1,260.00	2.20	-0.60	12,500	86,000	5,500
122.50	-	-	500	-	1,270.00	1.00	-2.60	500	12,000	12,000
-	-	-	-	-	1,280.00	3.20	0.05	30,500	130,000	3,000
-	-	-	-	-	1,290.00	2.75	-3.60	3,000	11,500	-
115.00	4.75	16,500	48,500	-4,500	1,300.00	4.10	-0.55	192,000	629,500	12,500
-	-	-	-	-	1,310.00	5.00	-0.45	11,000	23,500	1,000
-	-	-	-	-	1,320.00	6.00	-0.65	56,500	109,000	20,500
71.00	-	-	2,500	-	1,330.00	7.20	-0.95	63,500	65,500	17,500
79.00	3.60	3,000	13,000	1,000	1,340.00	8.95	-0.80	82,000	313,500	26,000
70.90	2.80	36,000	70,500	-13,000	1,350.00	10.70	-1.15	134,500	265,500	28,500
64.30	3.70	8,000	41,500	-1,500	1,360.00	13.05	-1.50	84,500	203,500	-
55.90	2.15	16,500	27,500	-500	1,370.00	16.05	-1.40	79,500	76,000	18,000
50.00	2.15	86,000	172,500	-9,500	1,380.00	19.15	-1.70	91,500	183,000	32,500
43.75	1.90	107,000	69,500	12,000	1,390.00	23.30	-1.85	35,500	61,500	10,000
38.30	1.95	805,500	1,195,000	245,500	1,400.00	27.40	-2.05	225,500	728,500	93,500
33.00	1.50	80,000	77,000	19,000	1,410.00	32.10	-1.65	21,000	28,500	12,000
28.50	1.30	126,500	172,500	22,000	1,420.00	37.20	-2.70	41,500	75,000	26,000
24.50	1.30	60,000	52,500	25,000	1,430.00	43.30	-2.70	1,000	8,500	500
20.55	0.75	87,500	128,500	15,500	1,440.00	54.55	2.55	3,500	8,500	500
17.60	0.90	245,000	247,500	56,000	1,450.00	55.80	-3.60	83,000	125,000	58,500
14.75	0.60	39,500	89,000	14,500	1,460.00	62.55	-5.15	24,500	26,500	1,500
12.45	0.45	11,500	36,000	500	1,470.00	-	-	-	-	-
10.60	0.40	68,000	151,000	22,000	1,480.00	-	-	-	-	-
8.95	0.25	20,000	34,000	4,000	1,490.00	-	-	-	-	-
7.60	-	406,500	1,107,000	82,500	1,500.00	96.00	-3.25	37,500	47,000	12,500
-	-	-	-	-	1,510.00	-	-	-	-	-
5.40	-0.05	31,000	71,500	12,500	1,520.00	121.00	-	-	1,000	-
3.90	-0.15	51,500	171,000	30,500	1,540.00	160.35	-	-	1,500	-
3.00	-0.25	37,500	74,500	31,500	1,560.00	150.00	-4.40	7,500	21,500	2,000
2.50	-0.15	8,000	39,000	-1,000	1,580.00	168.35	-5.00	500	10,000	-
2.05	-0.15	79,500	416,000	16,000	1,600.00	191.00	-14.00	500	500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	120,608,000	817,500	0.68%
Call	60,262,000	127,500	0.21%
Put	36,366,000	225,000	0.62%
Total	217,236,000	1,170,000	0.54%

	Current OI	Change	% Chg
Future	12,933,000	1,807,500	16.25%
Call	4,509,000	580,000	14.76%
Put	3,510,500	398,500	12.81%
Total	20,952,500	2,786,000	15.34%

	Current OI	Change	% Chg
Future	1,618,500	556,000	52.33%
Call	285,000	23,500	8.99%
Put	150,500	3,500	2.38%
Total	2,054,000	583,000	39.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,446,000	-863,500	-10.39%
Call	47,925,500	-13,261,500	-21.67%
Put	22,284,500	-7,463,000	-25.09%
Total	77,656,000	-21,588,000	-21.75%

	Current Vol	Change	% Chg
Future	2,346,500	1,431,500	156.45%
Call	2,430,500	13,500	0.56%
Put	1,336,000	-38,000	-2.77%
Total	6,113,000	1,407,000	29.90%

	Current Vol	Change	% Chg
Future	661,000	446,000	207.44%
Call	105,500	-33,000	-23.83%
Put	7,500	-37,000	-83.15%
Total	774,000	376,000	94.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	240,242,500	66,270,106	362.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 28Oct2025 - 1,400.00	38.30	805,500
RELIANCE 28Oct2025 - 1,500.00	7.60	406,500
RELIANCE 28Oct2025 - 1,450.00	17.60	245,000
RELIANCE 28Oct2025 - 1,420.00	28.50	126,500
RELIANCE 28Oct2025 - 1,390.00	43.75	107,000

Most Active Puts

Puts	Price	Volumes
RELIANCE 28Oct2025 - 1,400.00	27.40	225,500
RELIANCE 28Oct2025 - 1,300.00	4.10	192,000
RELIANCE 28Oct2025 - 1,350.00	10.70	134,500
RELIANCE 28Oct2025 - 1,380.00	19.15	91,500
RELIANCE 28Oct2025 - 1,360.00	13.05	84,500