POLYCAB 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 24, 15:32

7501.00

-114.00 (-1.50%)

BSE: 542652 | NSE: POLYCAB | ISIN: INE455K01017

Open Price	7,592.50
High Price	7,632.50
Low Price	7,489.50
Prev. Close	7,615.00
Spot Price	7,532.50
Open Int PCR	0.66
Prev OI PCR	0.70
Bid Price	7,501.00
Bid Qty	1,125
Rollover %	16.21%

Average Price	7,543.65
No. of Contracts Traded	5,990
Turnover (Rs. in lakhs)	56,483.08
Market Lot	125
Open Interest	1,746,125
Open Int. Chg	181,875
Open Int. Chg %	11.63
Offer Price	7,510.00
Offer Qty	3,500
Rollover Cost	27.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,482.00	-	-	375	-	5,600.00	1.70	-	-	750	-
-	-	-	-	-	5,800.00	-	-	-	-	-
1,650.00	-	-	625	-	6,000.00	0.95	-	-	4,625	-
-	-	-	-	-	6,100.00	1.05	-	-	6,375	-
-	-	-	-	-	6,200.00	1.90	-	-	4,625	-
-	-	-	-	-	6,300.00	-	-	-	-	-
886.95	-	-	375	-	6,400.00	1.75	-	-	375	-
1,130.00	-	-	3,875	-	6,500.00	2.00	-	-	1,125	-
-	-	-	-	-	6,600.00	-	-	-	-	-
833.00	-128.55	125	2,875	-	6,700.00	4.30	0.70	3,125	19,250	-500
770.00	-90.00	1,625	19,875	-	6,800.00	3.25	-0.85	4,000	19,500	-1,125
522.15	-	-	2,875	-	6,900.00	5.10	0.05	2,750	4,000	1,125
530.00	-130.75	3,000	17,875	-1,500	7,000.00	6.80	-	85,750	64,750	-17,500
432.45	-115.25	2,500	14,750	-1,625	7,100.00	8.20	-0.60	62,250	33,750	-6,250
308.65	-119.55	52,875	46,500	-9,375	7,200.00	11.90	-3.20	102,375	74,125	1,625
219.05	-123.00	13,000	16,500	-750	7,300.00	24.50	5.10	83,875	47,875	-2,250
139.55	-121.75	81,000	82,000	40,875	7,400.00	47.75	15.15	192,250	63,375	3,250
91.20	-85.20	142,000	32,125	3,500	7,500.00	85.15	26.50	282,875	70,875	8,875
50.05	-67.85	520,625	92,250	16,875	7,600.00	147.70	43.90	204,000	36,000	-2,125
27.50	-48.85	364,750	88,500	-13,500	7,700.00	225.05	80.70	48,875	22,375	-6,375
16.20	-30.40	194,750	65,875	2,625	7,800.00	315.80	88.50	3,375	9,250	625
10.50	-16.75	95,125	29,000	-19,625	7,900.00	-	-	-	-	-
6.05	-11.95	92,375	105,500	-15,625	8,000.00	414.15	2.65	-	1,000	-
4.85	-7.20	19,000	7,125	-1,250	8,100.00	-	-	-	-	-
3.30	-5.70	48,000	26,000	-3,125	8,200.00	-	-	-	-	-
2.50	-2.35	17,250	28,875	-4,250	8,400.00	-	-	-	-	-
1.25	-1.30	2,500	3,125	-875	8,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,746,125	181,875	11.63%
Call	686,875	-7,625	-1.10%
Put	484,000	-20,625	-4.09%
Total	2,917,000	153,625	5.56%

	Current OI	Change	% Chg
Future	322,125	149,625	86.74%
Call	148,625	50,000	50.70%
Put	71,000	18,500	35.24%
Total	541,750	218,125	67.40%

	Current OI	Change	% Chg
Future	15,625	250	1.63%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,625	250	1.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	748,750	203,500	37.32%
Call	1,650,500	-163,125	-8.99%
Put	1,075,500	9,625	0.90%
Total	3,474,750	50,000	1.46%

	Current Vol	Change	% Chg
Future	335,375	167,750	100.07%
Call	105,875	50,875	92.50%
Put	50,750	13,250	35.33%
Total	492,000	231,875	89.14%

	Current Vol	Change	% Chg
Future	10,125	-1,125	-10.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,125	-1,125	-10.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Polycab	3,474,375	556,712	624.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLYCAB 30Sep2025 - 7,600.00	50.05	520,625
POLYCAB 30Sep2025 - 7,700.00	27.50	364,750
POLYCAB 30Sep2025 - 7,800.00	16.20	194,750
POLYCAB 30Sep2025 - 7,500.00	91.20	142,000
POLYCAB 30Sep2025 - 7,900.00	10.50	95,125

Most Active Puts

Puts	Price	Volumes
POLYCAB 30Sep2025 - 7,500.00	85.15	282,875
POLYCAB 30Sep2025 - 7,600.00	147.70	204,000
POLYCAB 30Sep2025 - 7,400.00	47.75	192,250
POLYCAB 30Sep2025 - 7,200.00	11.90	102,375
POLYCAB 30Sep2025 - 7,000.00	6.80	85,750