Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 25Nov2025

LIVE
NSE
Nov 06, 14:20

1235.90

4.50 (0.37%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,227.10
High Price 1,243.70
Low Price 1,227.10
Prev. Close 1,231.40
Spot Price 1,231.20
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 1,235.40
Bid Qty 1,875
Rollover % 2.42%
Average Price 1,236.81
No. of Contracts Traded 4,696
Turnover (Rs. in lakhs) 36,300.37
Market Lot 625
Open Interest 71,778,125
Open Int. Chg 446,250
Open Int. Chg % 0.63
Offer Price 1,235.70
Offer Qty 625
Rollover Cost 6.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
249.00 - - 1,250 - 1,000.00 0.30 - 1,875 31,250 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
207.60 - - 3,125 - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 0.35 -0.05 1,875 21,250 -
172.00 - - 3,125 - 1,080.00 0.35 -0.15 5,625 45,000 -
- - - - - 1,090.00 0.35 -0.20 4,375 17,500 1,875
141.05 - - 33,750 - 1,100.00 0.65 -0.10 20,625 536,875 8,125
132.80 - - 2,500 - 1,110.00 0.65 -0.10 5,625 48,125 -625
123.00 - - 18,125 - 1,120.00 0.70 -0.25 15,000 231,250 2,500
114.00 - - 8,125 - 1,130.00 0.75 -0.25 8,750 271,250 -
96.25 -15.90 3,125 55,000 - 1,140.00 1.15 -0.35 86,250 1,010,000 3,125
83.55 0.40 - 185,625 - 1,150.00 1.65 -0.40 192,500 304,375 3,125
73.90 -0.65 - 43,750 - 1,160.00 2.20 -0.60 75,000 229,375 -6,875
68.00 2.35 17,500 76,250 3,750 1,170.00 3.10 -0.85 155,000 201,250 20,625
56.50 -0.15 - 44,375 - 1,180.00 4.40 -1.05 156,250 436,875 -3,125
48.45 -0.25 - 25,625 - 1,190.00 5.80 -1.45 300,000 199,375 10,000
42.15 1.45 117,500 449,375 1,875 1,200.00 7.65 -1.95 828,750 749,375 13,750
35.70 1.95 61,875 79,375 8,125 1,210.00 10.30 -2.30 375,000 270,000 18,750
28.50 0.45 517,500 403,750 -53,750 1,220.00 13.60 -2.70 715,000 518,750 41,875
23.00 0.95 1,083,125 618,750 -16,875 1,230.00 17.65 -3.35 770,000 833,125 35,000
18.15 0.80 1,366,250 1,152,500 127,500 1,240.00 22.55 -3.35 537,500 511,875 6,875
13.90 0.40 1,633,750 1,447,500 176,250 1,250.00 28.25 -3.55 269,375 441,250 -6,250
10.50 0.15 1,126,875 1,291,250 278,125 1,260.00 35.45 -4.15 87,500 381,250 625
7.85 -0.10 670,000 795,000 7,500 1,270.00 42.15 -5.00 27,500 257,500 5,625
5.90 -0.15 456,875 819,375 -16,250 1,280.00 50.05 -3.65 17,500 70,625 -1,875
4.55 -0.10 510,000 500,000 65,625 1,290.00 58.55 -3.85 6,250 34,375 625
3.45 -0.20 625,000 1,788,750 37,500 1,300.00 67.45 -4.85 36,250 91,875 -3,750
2.45 -0.25 58,750 254,375 5,000 1,310.00 71.20 0.25 - 16,875 -
1.85 -0.25 118,750 393,125 -16,875 1,320.00 75.45 - - 20,625 -
1.35 -0.20 165,625 200,625 -14,375 1,330.00 82.70 - - 3,750 -
1.05 -0.20 64,375 491,250 -5,625 1,340.00 - - - - -
0.75 -0.15 46,250 1,162,500 1,250 1,350.00 97.25 - - 1,875 -
0.75 - 8,750 413,125 1,250 1,360.00 - - - - -
0.55 - 5,000 192,500 - 1,370.00 - - - - -
0.45 0.05 19,375 133,125 -625 1,380.00 - - - - -
0.40 - 41,250 296,875 -15,000 1,400.00 - - - - -
0.40 0.05 5,000 15,000 625 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,778,125 446,250 0.63%
Call
 13,398,750 575,000 4.48%
Put
 7,786,875 150,000 1.96%
Total
 92,963,750 1,171,250 1.28%
Change in Volumes
Current Vol Change % Chg
Future
 2,935,000 -315,000 -9.69%
Call
 8,722,500 -636,875 -6.80%
Put
 4,699,375 -996,875 -17.50%
Total
 16,356,875 -1,948,750 -10.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 95,391,875 31,614,375 301.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 25Nov2025 - 1,250.00 13.90 1,633,750
AXISBANK 25Nov2025 - 1,240.00 18.15 1,366,250
AXISBANK 25Nov2025 - 1,260.00 10.50 1,126,875
AXISBANK 25Nov2025 - 1,230.00 23.00 1,083,125
AXISBANK 25Nov2025 - 1,270.00 7.85 670,000
Most Active Puts
Puts Price Volumes
AXISBANK 25Nov2025 - 1,200.00 7.65 828,750
AXISBANK 25Nov2025 - 1,230.00 17.65 770,000
AXISBANK 25Nov2025 - 1,220.00 13.60 715,000
AXISBANK 25Nov2025 - 1,240.00 22.55 537,500
AXISBANK 25Nov2025 - 1,210.00 10.30 375,000

Fundamentals

Market Cap
382,065.31
* EPS (TTM)
78.36
* P/E
15.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.14
DELIVERY AVERAGES
3-Day 67.96%
5-Day 65.75%
8-Day 64.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347