Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 25Nov2025

LIVE
NSE
Nov 06, 15:29

1233.40

2.00 (0.16%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,227.10
High Price 1,243.70
Low Price 1,227.10
Prev. Close 1,231.40
Spot Price 1,228.50
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 1,233.40
Bid Qty 1,250
Rollover % 2.59%
Average Price 1,236.27
No. of Contracts Traded 7,372
Turnover (Rs. in lakhs) 56,961.14
Market Lot 625
Open Interest 71,358,125
Open Int. Chg 26,250
Open Int. Chg % 0.04
Offer Price 1,233.70
Offer Qty 625
Rollover Cost 8.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
249.00 - - 1,250 - 1,000.00 0.30 - 1,875 33,125 1,875
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
207.60 - - 3,125 - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 0.35 -0.05 1,875 23,125 1,875
172.00 - - 3,125 - 1,080.00 0.35 -0.15 5,625 45,000 -
- - - - - 1,090.00 0.35 -0.20 4,375 17,500 1,875
141.05 - - 33,750 - 1,100.00 0.65 -0.10 20,625 536,875 8,125
132.80 - - 2,500 - 1,110.00 0.65 -0.10 7,500 48,750 -
123.00 - - 18,125 - 1,120.00 0.70 -0.25 15,625 231,250 2,500
114.00 - - 8,125 - 1,130.00 0.90 -0.10 11,250 271,250 -
94.95 -17.20 3,750 55,000 - 1,140.00 1.25 -0.25 92,500 1,006,250 -625
83.55 0.40 - 185,625 - 1,150.00 1.70 -0.35 232,500 316,875 15,625
73.90 -0.65 - 43,750 - 1,160.00 2.30 -0.50 91,875 233,125 -3,125
68.30 2.65 23,125 76,250 3,750 1,170.00 3.15 -0.80 171,250 203,125 22,500
56.50 -0.15 - 44,375 - 1,180.00 4.35 -1.10 216,875 443,125 3,125
48.45 -0.25 - 25,625 - 1,190.00 5.80 -1.45 341,250 205,625 16,250
42.00 1.30 137,500 448,125 625 1,200.00 8.00 -1.60 945,625 738,750 3,125
35.85 2.10 72,500 80,000 8,750 1,210.00 10.80 -1.80 423,125 258,750 7,500
28.15 0.10 606,875 388,125 -69,375 1,220.00 14.35 -1.95 866,875 501,875 25,000
22.65 0.60 1,270,000 587,500 -48,125 1,230.00 18.30 -2.70 939,375 835,000 36,875
17.25 -0.10 1,642,500 1,116,250 91,250 1,240.00 23.60 -2.30 661,250 500,000 -5,000
13.50 - 1,902,500 1,434,375 163,125 1,250.00 29.50 -2.30 318,125 444,375 -3,125
10.00 -0.35 1,282,500 1,286,250 273,125 1,260.00 35.20 -4.40 101,250 380,625 -
7.70 -0.25 817,500 776,250 -11,250 1,270.00 43.35 -3.80 31,250 256,250 4,375
5.75 -0.30 572,500 818,125 -17,500 1,280.00 51.30 -2.40 20,625 70,000 -2,500
4.55 -0.10 555,000 486,250 51,875 1,290.00 59.50 -2.90 8,125 34,375 625
3.35 -0.30 707,500 1,830,625 79,375 1,300.00 68.00 -4.30 37,500 91,250 -4,375
2.55 -0.15 70,000 254,375 5,000 1,310.00 71.20 0.25 - 16,875 -
1.85 -0.25 165,000 405,000 -5,000 1,320.00 75.45 - - 20,625 -
1.40 -0.15 178,750 203,750 -11,250 1,330.00 82.70 - - 3,750 -
1.15 -0.10 72,500 493,125 -3,750 1,340.00 - - - - -
0.75 -0.15 60,000 1,162,500 1,250 1,350.00 97.25 - - 1,875 -
0.75 - 10,000 411,250 -625 1,360.00 - - - - -
0.50 -0.05 7,500 192,500 - 1,370.00 - - - - -
0.45 0.05 23,125 130,000 -3,750 1,380.00 - - - - -
0.40 - 48,125 295,000 -16,875 1,400.00 - - - - -
0.40 0.05 5,000 15,625 1,250 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,358,125 26,250 0.04%
Call
 13,315,625 491,875 3.84%
Put
 7,769,375 132,500 1.74%
Total
 92,443,125 650,625 0.71%
Change in Volumes
Current Vol Change % Chg
Future
 4,607,500 1,357,500 41.77%
Call
 10,233,750 874,375 9.34%
Put
 5,568,125 -128,125 -2.25%
Total
 20,409,375 2,103,750 11.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 95,025,000 31,614,375 300.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 25Nov2025 - 1,250.00 13.50 1,902,500
AXISBANK 25Nov2025 - 1,240.00 17.25 1,642,500
AXISBANK 25Nov2025 - 1,260.00 10.00 1,282,500
AXISBANK 25Nov2025 - 1,230.00 22.65 1,270,000
AXISBANK 25Nov2025 - 1,270.00 7.70 817,500
Most Active Puts
Puts Price Volumes
AXISBANK 25Nov2025 - 1,200.00 8.00 945,625
AXISBANK 25Nov2025 - 1,230.00 18.30 939,375
AXISBANK 25Nov2025 - 1,220.00 14.35 866,875
AXISBANK 25Nov2025 - 1,240.00 23.60 661,250
AXISBANK 25Nov2025 - 1,210.00 10.80 423,125

Fundamentals

Market Cap
381,246.33
* EPS (TTM)
78.36
* P/E
15.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.14
DELIVERY AVERAGES
3-Day 67.96%
5-Day 65.75%
8-Day 64.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347