PHOENIXLTD 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

1773.00

23.60 (1.35%)

BSE: 503100 | NSE: PHOENIXLTD | ISIN: INE211B01039

Open Price	1,745.20
High Price	1,789.50
Low Price	1,733.80
Prev. Close	1,749.40
Spot Price	1,773.30
Open Int PCR	0.65
Prev OI PCR	0.64
Bid Price	1,773.40
Bid Qty	350
Rollover %	0.86%

Average Price	1,770.49
No. of Contracts Traded	1,921
Turnover (Rs. in lakhs)	11,903.89
Market Lot	350
Open Interest	3,731,350
Open Int. Chg	42,350
Open Int. Chg %	1.15
Offer Price	1,773.70
Offer Qty	700
Rollover Cost	14.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	1.70	-	-	350	-
-	-	-	-	-	1,420.00	-	-	-	-	-
319.40	-	-	1,050	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	-	-	-	-	-
297.15	45.25	1,050	2,100	1,050	1,480.00	-	-	-	-	-
-	-	-	-	-	1,500.00	-	-	-	-	-
-	-	-	-	-	1,520.00	0.95	-1.05	5,600	14,350	1,050
166.40	-	-	350	-	1,540.00	1.40	-0.70	1,750	11,900	-350
-	-	-	-	-	1,560.00	2.90	0.35	700	4,550	-700
181.90	-	-	2,100	-	1,580.00	1.95	-1.65	4,900	15,400	-3,150
153.60	-	-	18,200	-	1,600.00	2.85	-2.05	30,450	46,200	-350
157.90	-	-	5,600	-	1,620.00	3.80	-2.90	6,650	29,400	-2,800
141.85	21.75	3,150	31,500	-700	1,640.00	4.95	-3.40	31,500	29,750	3,150
123.95	-3.25	2,800	10,850	700	1,660.00	6.45	-5.50	23,450	25,900	6,300
105.90	-0.70	-	18,900	-	1,680.00	9.15	-6.60	57,400	57,400	14,700
88.50	18.95	148,400	95,550	-54,600	1,700.00	12.85	-8.85	75,600	85,750	-7,350
70.45	4.25	24,500	45,150	-9,800	1,720.00	18.05	-9.20	19,250	44,100	-1,400
57.80	12.45	49,350	29,400	-3,850	1,740.00	23.15	-12.40	61,950	38,850	9,100
46.00	10.35	292,250	94,150	-80,500	1,760.00	31.75	-13.65	145,950	53,550	-76,300
36.00	8.45	131,250	45,150	12,950	1,780.00	39.05	-17.50	15,400	25,200	2,100
27.25	6.30	239,400	127,050	45,500	1,800.00	50.00	-19.55	126,700	44,450	33,950
19.65	4.05	24,500	22,050	-2,100	1,820.00	61.85	-28.20	700	2,100	-700
14.75	3.00	45,150	27,650	350	1,840.00	98.00	-	-	1,050	-
11.10	3.00	53,200	58,450	-5,600	1,860.00	117.30	-	-	9,450	-
7.90	1.35	54,250	81,200	37,450	1,880.00	130.80	-	-	9,100	-
4.50	-	-	14,700	-	1,900.00	-	-	-	-	-
4.85	1.05	51,450	71,400	3,500	1,920.00	168.10	-	-	2,450	-
3.05	0.65	92,400	73,850	29,400	1,960.00	188.70	-	-	700	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,731,350	42,350	1.15%
Call	876,400	-26,250	-2.91%
Put	551,950	-22,750	-3.96%
Total	5,159,700	-6,650	-0.13%

	Current OI	Change	% Chg
Future	30,100	3,150	11.69%
Call	74,550	57,400	334.69%
Put	67,900	51,100	304.17%
Total	172,550	111,650	183.33%

	Current OI	% Chg
Future	2,450	0.00%
Call	0	0.00%
Put	0	0.00%
Total	2,450	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	672,350	196,000	41.15%
Call	1,213,450	44,450	3.80%
Put	607,950	304,150	100.12%
Total	2,493,750	544,600	27.94%

	Current Vol	Change	% Chg
Future	17,500	7,350	72.41%
Call	103,250	99,050	2,358.33%
Put	66,150	65,450	9,350.00%
Total	186,900	171,850	1,141.86%

	Current Vol	Change	% Chg
Future	350	-350	-50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	350	-350	-50.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Phoenix Mills	5,334,700	2,828,000	188.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PHOENIXLTD 25Nov2025 - 1,760.00	46.00	292,250
PHOENIXLTD 25Nov2025 - 1,800.00	27.25	239,400
PHOENIXLTD 25Nov2025 - 1,700.00	88.50	148,400
PHOENIXLTD 25Nov2025 - 1,780.00	36.00	131,250
PHOENIXLTD 25Nov2025 - 1,960.00	3.05	92,400

Most Active Puts

Puts	Price	Volumes
PHOENIXLTD 25Nov2025 - 1,760.00	31.75	145,950
PHOENIXLTD 25Nov2025 - 1,800.00	50.00	126,700
PHOENIXLTD 25Nov2025 - 1,700.00	12.85	75,600
PHOENIXLTD 25Nov2025 - 1,740.00	23.15	61,950
PHOENIXLTD 25Nov2025 - 1,680.00	9.15	57,400