Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

SEARCH FUTURES

ASTRAL 25Nov2025

LIVE
NSE
Oct 31, 14:26

1460.00

-4.80 (-0.33%)

BSE: 532830  |  NSE: ASTRAL  |  ISIN: INE006I01046
Open Price 1,462.20
High Price 1,472.00
Low Price 1,453.00
Prev. Close 1,464.80
Spot Price 1,460.80
Open Int PCR 0.60
Prev OI PCR 0.62
Bid Price 1,459.40
Bid Qty 850
Rollover % 1.89%
Average Price 1,461.86
No. of Contracts Traded 1,110
Turnover (Rs. in lakhs) 6,896.32
Market Lot 425
Open Interest 8,172,750
Open Int. Chg 90,100
Open Int. Chg % 1.11
Offer Price 1,460.20
Offer Qty 850
Rollover Cost 4.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 3.95 -13.15 5,950 - -
251.00 - - 3,825 - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 1.75 - 425 19,125 -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 2.40 -0.75 8,500 43,350 5,100
172.55 - - 850 - 1,300.00 3.35 -1.05 13,175 41,650 3,825
- - - - - 1,320.00 5.10 -0.90 4,250 33,150 850
- - - - - 1,340.00 6.80 -0.70 6,375 20,825 2,550
- - - - - 1,360.00 9.50 -1.60 52,275 118,575 33,150
106.80 0.65 - 6,375 - 1,380.00 13.40 -0.90 10,200 91,800 -425
75.90 -7.85 6,800 82,875 - 1,400.00 17.90 -1.50 108,800 348,075 39,100
76.55 1.10 - 32,300 - 1,420.00 25.30 0.15 13,175 76,925 3,400
52.30 -5.45 180,625 305,150 33,575 1,440.00 31.80 -0.15 69,700 144,925 8,500
41.35 -5.30 234,600 346,800 53,125 1,460.00 40.55 -1.10 97,325 176,800 -17,425
31.95 -4.90 77,775 123,675 10,200 1,480.00 51.55 2.60 9,775 27,625 -
24.25 -4.35 188,700 335,750 5,950 1,500.00 62.50 -1.20 23,375 77,775 4,250
17.70 -4.20 122,825 131,750 4,250 1,520.00 77.95 3.50 8,500 11,475 -1,275
13.15 -3.25 29,750 109,225 425 1,540.00 93.95 4.70 2,975 1,700 -
9.60 -2.55 22,525 124,100 2,975 1,560.00 101.25 - - 5,525 -
6.30 -2.90 91,800 149,175 63,750 1,580.00 - - - - -
4.70 -1.85 55,675 269,450 5,100 1,600.00 137.40 - - 13,600 -
2.35 -1.15 71,400 122,825 34,000 1,640.00 180.35 10.05 1,275 10,200 -425
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,172,750 90,100 1.11%
Call
 2,144,125 213,350 11.05%
Put
 1,263,100 81,175 6.87%
Total
 11,579,975 384,625 3.44%
Change in Volumes
Current Vol Change % Chg
Future
 471,750 23,800 5.31%
Call
 1,082,475 -63,325 -5.53%
Put
 436,050 47,175 12.13%
Total
 1,990,275 7,650 0.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Astral Ltd
 11,773,775 1,849,175 636.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASTRAL 25Nov2025 - 1,460.00 41.35 234,600
ASTRAL 25Nov2025 - 1,500.00 24.25 188,700
ASTRAL 25Nov2025 - 1,440.00 52.30 180,625
ASTRAL 25Nov2025 - 1,520.00 17.70 122,825
ASTRAL 25Nov2025 - 1,580.00 6.30 91,800
Most Active Puts
Puts Price Volumes
ASTRAL 25Nov2025 - 1,400.00 17.90 108,800
ASTRAL 25Nov2025 - 1,460.00 40.55 97,325
ASTRAL 25Nov2025 - 1,440.00 31.80 69,700
ASTRAL 25Nov2025 - 1,360.00 9.50 52,275
ASTRAL 25Nov2025 - 1,500.00 62.50 23,375

Fundamentals

Market Cap
39,242.16
* EPS (TTM)
19.91
* P/E
73.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.75
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.38%
8-Day 56.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347