English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 25Nov2025

LIVE
NSE
Oct 17, 15:20

467.85

16.80 (3.72%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 452.30
High Price 469.75
Low Price 449.50
Prev. Close 451.05
Spot Price 465.35
Open Int PCR 0.51
Prev OI PCR 0.43
Bid Price 467.90
Bid Qty 4,150
Average Price 461.19
No. of Contracts Traded 519
Turnover (Rs. in lakhs) 4,966.67
Market Lot 2075
Open Interest 1,452,500
Open Int. Chg 134,875
Open Int. Chg % 10.24
Offer Price 468.30
Offer Qty 4,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 3.40 -3.25 58,100 85,075 20,750
- - - - - 430.00 5.40 -3.45 10,375 60,175 2,075
- - - - - 435.00 9.60 -1.00 2,075 26,975 2,075
- - - - - 440.00 7.60 -0.50 26,975 33,200 22,825
- - - - - 445.00 9.90 -13.50 6,225 6,225 6,225
29.50 9.80 68,475 12,450 4,150 450.00 10.65 -6.55 37,350 29,050 12,450
- - - - - 455.00 17.75 - - 16,600 -
24.15 9.50 87,150 58,100 24,900 460.00 15.05 -6.45 22,825 37,350 6,225
15.40 - - 2,075 - 465.00 18.35 - - 6,225 -
18.50 7.35 87,150 56,025 26,975 470.00 19.80 -9.00 4,150 14,525 2,075
15.05 -2.85 2,075 4,150 4,150 475.00 23.95 - - 8,300 -
14.10 5.80 33,200 43,575 8,300 480.00 27.45 3.05 16,600 12,450 2,075
9.80 2.45 2,075 10,375 2,075 485.00 - - - - -
10.80 4.65 16,600 31,125 14,525 490.00 - - - - -
8.40 3.65 340,300 433,675 232,400 500.00 47.80 - - 2,075 -
6.85 1.85 16,600 64,325 10,375 505.00 - - - - -
5.90 1.60 4,150 31,125 2,075 510.00 44.00 - - 20,750 -
3.70 0.25 8,300 22,825 8,300 515.00 - - - - -
4.95 1.95 60,175 62,250 47,725 520.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,452,500 134,875 10.24%
Call
 832,075 385,950 86.51%
Put
 358,975 76,775 27.21%
Total
 2,643,550 597,600 29.21%
Change in Volumes
Current Vol Change % Chg
Future
 1,076,925 340,300 46.20%
Call
 726,250 489,700 207.02%
Put
 184,675 95,450 106.98%
Total
 1,987,850 925,450 87.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 37,534,675 9,418,425 398.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 25Nov2025 - 500.00 8.40 340,300
DELHIVERY 25Nov2025 - 460.00 24.15 87,150
DELHIVERY 25Nov2025 - 470.00 18.50 87,150
DELHIVERY 25Nov2025 - 450.00 29.50 68,475
DELHIVERY 25Nov2025 - 520.00 4.95 60,175
Most Active Puts
Puts Price Volumes
DELHIVERY 25Nov2025 - 420.00 3.40 58,100
DELHIVERY 25Nov2025 - 450.00 10.65 37,350
DELHIVERY 25Nov2025 - 440.00 7.60 26,975
DELHIVERY 25Nov2025 - 460.00 15.05 22,825
DELHIVERY 25Nov2025 - 480.00 27.45 16,600

Fundamentals

Market Cap
34,792.08
* EPS (TTM)
2.07
* P/E
224.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.29
DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.51%
8-Day 51.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347