English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 25Nov2025

LIVE
NSE
Sep 22, 15:29

474.00

-6.05 (-1.26%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 479.40
High Price 479.45
Low Price 474.00
Prev. Close 480.05
Spot Price 467.90
Open Int PCR 0.54
Prev OI PCR 0.58
Bid Price 471.95
Bid Qty 2,075
Average Price 476.72
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 168.16
Market Lot 2075
Open Interest 166,000
Open Int. Chg 14,525
Open Int. Chg % 9.59
Offer Price 472.80
Offer Qty 2,075

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 31.55 - - 37,350 -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 166,000 14,525 9.59%
Call
 0 0 0.00%
Put
 37,350 0 0.00%
Total
 203,350 14,525 7.69%
Change in Volumes
Current Vol Change % Chg
Future
 35,275 12,450 54.55%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 35,275 12,450 54.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 27,919,125 7,462,834 374.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 25Nov2025 - 400.00
DELHIVERY 25Nov2025 - 420.00
DELHIVERY 25Nov2025 - 430.00
DELHIVERY 25Nov2025 - 440.00
DELHIVERY 25Nov2025 - 450.00
Most Active Puts
Puts Price Volumes
DELHIVERY 25Nov2025 - 400.00 0.00 0
DELHIVERY 25Nov2025 - 420.00 0.00 0
DELHIVERY 25Nov2025 - 430.00 31.55 0
DELHIVERY 25Nov2025 - 440.00 0.00 0
DELHIVERY 25Nov2025 - 450.00 0.00 0

Fundamentals

Market Cap
34,971.56
* EPS (TTM)
2.07
* P/E
226.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.42
DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.53%
8-Day 50.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347