Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 25Nov2025

LIVE
NSE
Nov 14, 09:59

439.05

3.25 (0.75%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 434.90
High Price 441.35
Low Price 434.80
Prev. Close 435.80
Spot Price 436.40
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 438.65
Bid Qty 2,075
Rollover % 4.99%
Average Price 438.98
No. of Contracts Traded 556
Turnover (Rs. in lakhs) 5,064.51
Market Lot 2075
Open Interest 18,807,800
Open Int. Chg 388,025
Open Int. Chg % 2.11
Offer Price 439.05
Offer Qty 2,075
Rollover Cost 3.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 370.00 - - - - -
- - - - - 380.00 0.50 -0.20 10,375 286,350 -2,075
- - - - - 385.00 0.80 - - 89,225 -
45.35 - - 4,150 - 390.00 0.75 -0.25 10,375 217,875 12,450
47.25 - - 14,525 - 395.00 0.90 -0.45 24,900 85,075 -4,150
37.80 -0.45 - 53,950 - 400.00 1.15 -0.60 145,250 873,575 -45,650
36.50 2.60 2,075 26,975 -10,375 405.00 1.50 -0.70 6,225 219,950 -10,375
32.20 2.95 4,150 60,175 -4,150 410.00 2.05 -0.85 340,300 773,975 29,050
24.80 -0.35 - 51,875 - 415.00 2.70 -1.00 408,775 369,350 51,875
23.20 2.15 22,825 166,000 6,225 420.00 3.65 -1.20 415,000 699,275 122,425
19.00 1.65 143,175 234,475 22,825 425.00 4.75 -1.60 302,950 560,250 16,600
15.70 1.45 427,450 2,662,225 29,050 430.00 6.40 -1.70 516,675 1,240,850 163,925
12.40 1.05 350,675 645,325 91,300 435.00 8.30 -2.05 302,950 742,850 80,925
9.85 0.90 2,243,075 2,274,200 502,150 440.00 10.60 -2.35 344,450 906,775 114,125
7.70 0.70 462,725 939,975 101,675 445.00 13.20 -2.80 199,200 305,025 8,300
5.80 0.45 1,618,500 1,550,025 139,025 450.00 15.85 -3.25 101,675 628,725 31,125
4.50 0.35 222,025 1,018,825 29,050 455.00 22.50 - - 215,800 -
3.40 0.20 607,975 1,209,725 -78,850 460.00 23.65 -2.75 12,450 431,600 -4,150
2.70 0.20 188,825 578,925 6,225 465.00 27.70 0.95 8,300 174,300 -
2.00 0.05 307,100 1,979,550 60,175 470.00 31.55 -3.85 4,150 275,975 -2,075
1.65 0.15 99,600 830,000 -6,225 475.00 36.65 - - 95,450 -
1.30 0.05 244,850 2,089,525 109,975 480.00 42.00 - - 275,975 -
1.05 0.05 12,450 529,125 -39,425 485.00 49.80 - - 319,550 -4,150
0.90 - 136,950 1,641,325 24,900 490.00 54.10 - - 163,925 -
0.75 - 26,975 504,225 16,600 495.00 59.70 - - 70,550 -
0.65 - 1,909,000 4,606,500 367,275 500.00 67.35 -0.85 - 80,925 -
0.55 0.05 12,450 273,900 4,150 505.00 67.55 - - 35,275 -
0.45 - 74,700 771,900 -51,875 510.00 79.40 - - 49,800 -
0.45 0.05 31,125 238,625 -2,075 515.00 85.45 - - 10,375 -
0.35 - 159,775 1,655,850 8,300 520.00 90.40 - - 14,525 -
0.30 - 2,075 207,500 - 525.00 41.60 - - 4,150 -
0.25 -0.05 6,225 338,225 -33,200 530.00 94.60 - - - -
0.20 -0.05 109,975 435,750 10,375 540.00 110.25 - - 6,225 -
0.15 - 8,300 296,725 -16,600 550.00 114.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,807,800 388,025 2.11%
Call
 27,890,075 1,286,500 4.84%
Put
 10,223,525 558,175 5.78%
Total
 56,921,400 2,232,700 4.08%
Change in Volumes
Current Vol Change % Chg
Future
 1,153,700 311,250 36.95%
Call
 9,435,025 1,672,450 21.55%
Put
 3,154,000 728,325 30.03%
Total
 13,742,725 2,712,025 24.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 60,814,100 9,418,425 645.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 25Nov2025 - 440.00 9.85 2,243,075
DELHIVERY 25Nov2025 - 500.00 0.65 1,909,000
DELHIVERY 25Nov2025 - 450.00 5.80 1,618,500
DELHIVERY 25Nov2025 - 460.00 3.40 607,975
DELHIVERY 25Nov2025 - 445.00 7.70 462,725
Most Active Puts
Puts Price Volumes
DELHIVERY 25Nov2025 - 430.00 6.40 516,675
DELHIVERY 25Nov2025 - 420.00 3.65 415,000
DELHIVERY 25Nov2025 - 415.00 2.70 408,775
DELHIVERY 25Nov2025 - 440.00 10.60 344,450
DELHIVERY 25Nov2025 - 410.00 2.05 340,300

Fundamentals

Market Cap
32,632.98
* EPS (TTM)
2.63
* P/E
165.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.69
DELIVERY AVERAGES
3-Day 57.78%
5-Day 49.83%
8-Day 49.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347