English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 25Nov2025

LIVE
NSE
Oct 01, 14:11

1158.80

23.80 (2.10%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,133.50
High Price 1,161.00
Low Price 1,131.00
Prev. Close 1,135.00
Spot Price 1,146.60
Open Int PCR 0.82
Prev OI PCR 0.85
Bid Price 1,157.80
Bid Qty 725
Average Price 1,151.61
No. of Contracts Traded 131
Turnover (Rs. in lakhs) 1,093.74
Market Lot 725
Open Interest 269,700
Open Int. Chg 10,875
Open Int. Chg % 4.20
Offer Price 1,160.50
Offer Qty 3,625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 51.60 -28.50 2,175 1,450 1,450
- - - - - 1,160.00 - - - - -
50.00 11.20 34,800 13,775 11,600 1,200.00 96.25 26.25 1,450 1,450 725
- - - - - 1,240.00 80.00 - - 2,175 -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 269,700 10,875 4.20%
Call
 13,775 11,600 533.33%
Put
 5,075 2,175 75.00%
Total
 288,550 24,650 9.34%
Change in Volumes
Current Vol Change % Chg
Future
 94,975 -13,050 -12.08%
Call
 34,800 32,625 1,500.00%
Put
 3,625 3,625 0.00%
Total
 133,400 23,200 21.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 37,797,150 6,381,025 592.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 25Nov2025 - 1,200.00 50.00 34,800
PAYTM 25Nov2025 - 960.00 0.00 0
PAYTM 25Nov2025 - 1,000.00 0.00 0
PAYTM 25Nov2025 - 1,040.00 0.00 0
PAYTM 25Nov2025 - 1,080.00 0.00 0
Most Active Puts
Puts Price Volumes
PAYTM 25Nov2025 - 1,120.00 51.60 2,175
PAYTM 25Nov2025 - 1,200.00 96.25 1,450
PAYTM 25Nov2025 - 960.00 0.00 0
PAYTM 25Nov2025 - 1,000.00 0.00 0
PAYTM 25Nov2025 - 1,040.00 0.00 0

Fundamentals

Market Cap
73,229.15
* EPS (TTM)
1.55
* P/E
739.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.78
DELIVERY AVERAGES
3-Day 51.61%
5-Day 49.66%
8-Day 43.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347