Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 25Nov2025

LIVE
NSE
Nov 07, 08:30

3022.00

23.80 (0.79%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,010.00
High Price 3,033.00
Low Price 2,999.00
Prev. Close 2,998.20
Spot Price 3,002.50
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 3,020.80
Bid Qty 525
Average Price 3,020.80
No. of Contracts Traded 12,449
Turnover (Rs. in lakhs) 65,810.39
Market Lot 175
Open Interest 27,033,475
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 3,022.10
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,440.00 0.70 - - 7,525 -
- - - - - 2,480.00 0.30 -0.20 175 5,775 -
- - - - - 2,520.00 0.60 -0.70 350 7,700 -
- - - - - 2,560.00 1.00 - - 9,800 -
412.50 17.50 525 14,875 - 2,600.00 1.15 -0.20 11,725 68,250 -
- - - - - 2,640.00 - - - - -
- - - - - 2,660.00 1.15 -0.45 7,000 15,925 -
- - - - - 2,680.00 1.30 -0.70 5,250 28,350 -
- - - - - 2,700.00 1.45 -0.90 92,925 180,425 -
300.00 -134.45 175 175 - 2,720.00 1.55 -1.05 36,925 96,950 -
- - - - - 2,740.00 1.90 -1.20 20,125 36,400 -
- - - - - 2,760.00 2.30 -1.60 42,525 172,375 -
- - - - - 2,780.00 2.90 -1.90 59,150 238,175 -
232.50 28.15 4,900 62,125 - 2,800.00 3.80 -2.60 271,600 596,400 -
- - - - - 2,820.00 4.75 -3.15 162,050 81,550 -
233.00 - - 1,575 - 2,840.00 6.10 -4.05 169,750 207,200 -
236.95 - - 2,975 - 2,860.00 7.95 -4.90 101,675 194,775 -
132.90 - - 46,725 - 2,880.00 10.15 -6.05 90,300 174,825 -
134.85 14.50 105,350 251,125 - 2,900.00 13.25 -7.15 481,600 690,375 -
118.00 12.75 28,000 42,875 - 2,920.00 17.00 -8.40 167,300 150,500 -
104.00 13.05 12,600 29,400 - 2,940.00 21.65 -9.90 208,425 176,575 -
90.75 12.60 112,525 121,975 - 2,960.00 27.00 -11.60 288,400 256,375 -
75.55 8.95 220,325 102,025 - 2,980.00 33.50 -13.35 281,050 201,775 -
64.00 8.05 1,548,750 864,850 - 3,000.00 41.50 -15.00 959,175 1,150,975 -
53.05 6.45 891,975 336,350 - 3,020.00 50.65 -16.60 263,725 271,950 -
44.05 5.60 547,050 506,275 - 3,040.00 60.95 -18.00 159,950 359,625 -
35.60 3.70 542,500 641,200 - 3,060.00 73.35 -18.60 52,850 448,700 -
29.10 3.00 314,300 559,300 - 3,080.00 87.35 -18.40 40,950 368,375 -
23.65 2.45 1,541,575 2,200,450 - 3,100.00 100.10 -20.90 120,925 859,250 -
19.30 2.00 210,350 343,525 - 3,120.00 116.70 -19.80 4,200 104,650 -
15.60 1.50 250,250 414,925 - 3,140.00 133.45 -20.30 4,200 76,825 -
12.95 1.25 182,875 351,400 - 3,160.00 146.90 -24.30 4,200 35,875 -
10.50 0.75 133,350 256,025 - 3,180.00 159.65 - - 28,525 -
8.70 0.45 840,000 1,657,775 - 3,200.00 184.20 -22.60 55,650 519,575 -
7.30 0.40 96,425 188,300 - 3,220.00 142.85 - - 19,600 -
6.30 0.20 168,700 810,425 - 3,240.00 222.15 47.20 8,575 64,400 -
5.30 0.25 108,150 154,525 - 3,260.00 197.15 - - 23,450 -
4.50 0.05 70,525 110,250 - 3,280.00 278.60 61.85 175 11,550 -
3.95 - 582,925 1,296,400 - 3,300.00 278.50 -27.50 12,600 195,825 -
3.20 -0.10 41,125 262,850 - 3,320.00 257.45 - - 13,475 -
2.35 -0.05 35,700 397,425 - 3,360.00 286.20 -0.05 - 11,550 -
2.05 - 196,875 742,875 - 3,400.00 374.65 -25.45 1,925 312,375 -
1.55 -0.05 66,150 86,625 - 3,440.00 350.50 - - 16,800 -
1.55 0.15 5,600 51,100 - 3,480.00 445.00 - - 33,075 -
1.25 -0.30 29,225 214,900 - 3,520.00 450.00 - - 45,325 -
1.15 0.40 3,850 16,975 - 3,560.00 525.85 31.85 1,750 81,550 -
1.00 0.10 2,625 91,700 - 3,600.00 - - - - -
0.30 -0.05 6,825 120,050 - 3,680.00 645.00 -12.00 175 170,975 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 0 12,329,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 25Nov2025 - 3,000.00 64.00 1,548,750
TCS 25Nov2025 - 3,100.00 23.65 1,541,575
TCS 25Nov2025 - 3,020.00 53.05 891,975
TCS 25Nov2025 - 3,200.00 8.70 840,000
TCS 25Nov2025 - 3,300.00 3.95 582,925
Most Active Puts
Puts Price Volumes
TCS 25Nov2025 - 3,000.00 41.50 959,175
TCS 25Nov2025 - 2,900.00 13.25 481,600
TCS 25Nov2025 - 2,960.00 27.00 288,400
TCS 25Nov2025 - 2,980.00 33.50 281,050
TCS 25Nov2025 - 2,800.00 3.80 271,600

Fundamentals

Market Cap
1,086,330.78
* EPS (TTM)
130.81
* P/E
22.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.55
DELIVERY AVERAGES
3-Day 57.64%
5-Day 61.75%
8-Day 61.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347