DIXON 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

15576.00

-129.00 (-0.82%)

BSE: 540699 | NSE: DIXON | ISIN: INE935N01020

Open Price	15,744.00
High Price	15,824.00
Low Price	15,524.00
Prev. Close	15,705.00
Spot Price	15,494.00
Open Int PCR	0.56
Prev OI PCR	0.58
Bid Price	15,576.00
Bid Qty	150
Rollover %	3.94%

Average Price	15,690.97
No. of Contracts Traded	4,551
Turnover (Rs. in lakhs)	35,704.80
Market Lot	50
Open Interest	1,843,950
Open Int. Chg	30,100
Open Int. Chg %	1.66
Offer Price	15,583.00
Offer Qty	100
Rollover Cost	115.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	13,000.00	21.00	0.05	52,550	43,550	1,550
-	-	-	-	-	13,500.00	35.00	3.35	3,400	20,800	-400
-	-	-	-	-	13,750.00	45.95	5.05	4,550	16,850	800
1,600.00	-135.85	400	1,950	-	14,000.00	58.30	2.45	57,850	79,900	-11,000
1,300.95	-	-	1,900	-	14,500.00	111.85	8.65	66,000	70,900	5,550
985.65	-36.35	600	600	100	14,750.00	171.00	28.35	20,300	17,100	400
786.30	-129.85	10,750	24,350	-500	15,000.00	226.00	25.75	75,200	167,100	1,900
627.65	-104.35	8,600	14,550	-450	15,250.00	310.00	32.90	32,850	35,400	2,350
509.90	-79.25	116,000	151,900	13,250	15,500.00	423.00	46.70	77,100	147,900	8,450
395.00	-62.85	137,400	86,300	8,450	15,750.00	549.45	55.45	44,350	45,650	7,350
302.95	-52.45	229,800	299,450	27,450	16,000.00	711.00	77.30	17,400	82,300	3,550
231.00	-38.60	38,400	43,850	2,450	16,250.00	919.30	111.45	1,900	11,500	900
171.95	-32.85	82,000	150,850	7,050	16,500.00	1,100.00	114.15	2,300	49,150	100
129.60	-24.35	27,850	39,400	3,750	16,750.00	1,181.95	-	-	3,000	-
96.50	-21.75	180,400	249,900	12,450	17,000.00	1,535.00	129.00	1,000	28,600	400
69.85	-19.85	17,050	21,700	2,450	17,250.00	1,700.00	-	-	850	-
55.20	-13.45	61,100	123,450	1,450	17,500.00	1,971.90	129.55	200	4,550	100
40.80	-11.85	11,700	16,200	1,450	17,750.00	2,250.00	-	-	200	-
32.20	-8.45	56,700	164,150	8,500	18,000.00	2,290.90	-	-	6,300	-
28.10	-3.40	350	3,450	50	18,250.00	2,682.15	-	-	400	-
20.35	-4.90	83,000	37,700	3,900	18,500.00	2,925.50	-	-	1,600	-
13.55	-3.85	12,800	57,500	2,600	19,000.00	3,474.00	-	-	200	-
11.80	-0.05	500	1,050	50	19,500.00	-	-	-	-	-
7.90	-0.10	2,850	7,900	300	20,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,843,950	30,100	1.66%
Call	1,498,100	94,750	6.75%
Put	833,800	22,000	2.71%
Total	4,175,850	146,850	3.64%

	Current OI	Change	% Chg
Future	72,750	600	0.83%
Call	10,800	850	8.54%
Put	8,500	500	6.25%
Total	92,050	1,950	2.16%

	Current OI	Change	% Chg
Future	2,850	1,050	58.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,850	1,050	58.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	227,550	-27,600	-10.82%
Call	1,078,250	-245,150	-18.52%
Put	456,950	-82,150	-15.24%
Total	1,762,750	-354,900	-16.76%

	Current Vol	Change	% Chg
Future	11,450	-1,350	-10.55%
Call	2,600	-2,250	-46.39%
Put	1,650	-1,300	-44.07%
Total	15,700	-4,900	-23.79%

	Current Vol	Change	% Chg
Future	1,950	600	44.44%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,950	600	44.44%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dixon Technolog	4,270,750	644,500	662.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIXON 25Nov2025 - 16,000.00	302.95	229,800
DIXON 25Nov2025 - 17,000.00	96.50	180,400
DIXON 25Nov2025 - 15,750.00	395.00	137,400
DIXON 25Nov2025 - 15,500.00	509.90	116,000
DIXON 25Nov2025 - 18,500.00	20.35	83,000

Most Active Puts

Puts	Price	Volumes
DIXON 25Nov2025 - 15,500.00	423.00	77,100
DIXON 25Nov2025 - 15,000.00	226.00	75,200
DIXON 25Nov2025 - 14,500.00	111.85	66,000
DIXON 25Nov2025 - 14,000.00	58.30	57,850
DIXON 25Nov2025 - 13,000.00	21.00	52,550