English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Supreme Ind

Stock

Expiry Date

SEARCH FUTURES

SUPREMEIND 28Oct2025

LIVE
NSE
Sep 24, 15:32

4372.10

9.30 (0.21%)

BSE: 509930  |  NSE: SUPREMEIND  |  ISIN: INE195A01028
Open Price 4,389.10
High Price 4,413.50
Low Price 4,335.60
Prev. Close 4,362.80
Spot Price 4,348.90
Open Int PCR 0.46
Prev OI PCR 0.47
Bid Price 4,365.00
Bid Qty 175
Average Price 4,376.36
No. of Contracts Traded 516
Turnover (Rs. in lakhs) 3,951.85
Market Lot 175
Open Interest 136,325
Open Int. Chg 62,475
Open Int. Chg % 84.60
Offer Price 4,379.20
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,800.00 16.50 -1.70 1,050 2,450 175
- - - - - 3,900.00 67.45 - 175 175 -
- - - - - 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 90.00 -4.90 1,400 8,400 -
210.00 5.00 2,450 3,500 1,400 4,300.00 133.00 4.05 1,400 875 350
153.00 2.85 3,325 3,325 1,050 4,400.00 168.60 -16.00 2,275 3,150 1,050
110.30 -1.70 3,325 7,700 1,750 4,500.00 245.00 - - 2,625 -
82.95 0.40 2,450 4,900 1,400 4,600.00 300.05 88.05 1,050 2,100 700
145.55 - - 875 - 4,700.00 - - - - -
- - - - - 4,800.00 330.00 - - 875 -
- - - - - 4,900.00 400.00 - - 350 -
- - - - - 5,000.00 591.05 - - 2,450 -
14.00 2.05 2,625 15,925 700 5,200.00 - - - - -
- - - - - 5,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 136,325 62,475 84.60%
Call
 36,225 6,300 21.05%
Put
 23,450 2,275 10.74%
Total
 196,000 71,050 56.86%
Change in Volumes
Current Vol Change % Chg
Future
 90,300 57,575 175.94%
Call
 14,175 -2,275 -13.83%
Put
 7,350 -3,150 -30.00%
Total
 111,825 52,150 87.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Supreme Ind
 2,480,450 649,090 382.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUPREMEIND 28Oct2025 - 4,400.00 153.00 3,325
SUPREMEIND 28Oct2025 - 4,500.00 110.30 3,325
SUPREMEIND 28Oct2025 - 5,200.00 14.00 2,625
SUPREMEIND 28Oct2025 - 4,300.00 210.00 2,450
SUPREMEIND 28Oct2025 - 4,600.00 82.95 2,450
Most Active Puts
Puts Price Volumes
SUPREMEIND 28Oct2025 - 4,400.00 168.60 2,275
SUPREMEIND 28Oct2025 - 4,200.00 90.00 1,400
SUPREMEIND 28Oct2025 - 4,300.00 133.00 1,400
SUPREMEIND 28Oct2025 - 3,800.00 16.50 1,050
SUPREMEIND 28Oct2025 - 4,600.00 300.05 1,050

Fundamentals

Market Cap
55,242.72
* EPS (TTM)
65.97
* P/E
65.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.65
DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.68%
8-Day 48.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347