English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 30Sep2025

LIVE
NSE
Sep 12, 15:29

571.95

-0.70 (-0.12%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 575.10
High Price 579.35
Low Price 562.75
Prev. Close 572.65
Spot Price 569.90
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 571.80
Bid Qty 1,400
Rollover % 4.52%
Average Price 571.30
No. of Contracts Traded 3,011
Turnover (Rs. in lakhs) 12,041.29
Market Lot 700
Open Interest 8,796,900
Open Int. Chg 161,700
Open Int. Chg % 1.87
Offer Price 572.15
Offer Qty 2,100
Rollover Cost 3.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 400.00 0.80 - - 18,200 -
- - - - - 420.00 0.50 - - 32,200 -
111.55 - - 4,200 - 440.00 1.00 0.35 700 49,000 -
113.35 5.75 700 15,400 -700 460.00 1.20 -0.05 19,600 240,800 -2,100
93.35 -1.45 16,100 32,900 4,900 480.00 1.65 -0.35 64,400 272,300 15,400
75.60 -0.20 26,600 91,000 -700 500.00 2.80 -0.25 142,800 610,400 8,400
56.30 -1.50 30,100 137,900 2,800 520.00 4.40 -0.60 179,900 385,000 18,900
40.00 -1.30 84,000 210,700 -19,600 540.00 7.70 -0.90 263,200 534,100 -19,600
26.20 -1.65 498,400 588,000 7,700 560.00 14.20 -0.65 554,400 606,200 -18,900
16.15 -1.55 1,128,400 945,000 39,200 580.00 24.10 -0.65 222,600 274,400 9,100
9.90 -1.05 1,402,100 1,390,900 -4,200 600.00 37.45 2.40 37,800 190,400 -8,400
5.75 -0.75 401,100 532,700 37,100 620.00 49.80 - - 57,400 -
3.45 -0.55 240,800 378,000 -14,000 640.00 70.90 0.70 17,500 25,200 2,100
2.20 -0.35 65,800 377,300 700 660.00 88.10 - - 23,100 -
1.45 -0.15 35,000 176,400 -6,300 680.00 104.05 - - 7,000 -
1.00 -0.15 59,500 466,900 9,100 700.00 129.00 - - 87,500 -
0.90 - - 43,400 - 720.00 168.00 - - 2,800 -
0.60 -0.10 13,300 79,800 -4,200 740.00 235.00 - - 2,100 -
- - - - - 760.00 - - - - -
0.60 - 1,400 10,500 1,400 780.00 - - - - -
0.30 - 2,100 43,400 700 800.00 253.30 - - 16,100 -
- - - - - 820.00 256.30 - - 700 -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,796,900 161,700 1.87%
Call
 5,524,400 53,900 0.99%
Put
 3,434,900 4,900 0.14%
Total
 17,756,200 220,500 1.26%
Change in Volumes
Current Vol Change % Chg
Future
 2,107,700 -1,042,300 -33.09%
Call
 4,005,400 -3,174,500 -44.21%
Put
 1,502,900 -1,257,900 -45.56%
Total
 7,616,000 -5,474,700 -41.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 18,257,400 1,593,178 1,145.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 30Sep2025 - 600.00 9.90 1,402,100
PGEL 30Sep2025 - 580.00 16.15 1,128,400
PGEL 30Sep2025 - 560.00 26.20 498,400
PGEL 30Sep2025 - 620.00 5.75 401,100
PGEL 30Sep2025 - 640.00 3.45 240,800
Most Active Puts
Puts Price Volumes
PGEL 30Sep2025 - 560.00 14.20 554,400
PGEL 30Sep2025 - 540.00 7.70 263,200
PGEL 30Sep2025 - 580.00 24.10 222,600
PGEL 30Sep2025 - 520.00 4.40 179,900
PGEL 30Sep2025 - 500.00 2.80 142,800

Fundamentals

Market Cap
16,189.47
* EPS (TTM)
3.46
* P/E
164.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.86
DELIVERY AVERAGES
3-Day 40.20%
5-Day 36.25%
8-Day 30.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347