English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 28Oct2025

LIVE
NSE
Oct 10, 15:32

7768.00

95.00 (1.24%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 7,659.00
High Price 7,829.00
Low Price 7,658.00
Prev. Close 7,673.00
Spot Price 7,730.00
Open Int PCR 0.48
Prev OI PCR 0.58
Bid Price 7,770.00
Bid Qty 125
Rollover % 2.76%
Average Price 7,778.90
No. of Contracts Traded 3,986
Turnover (Rs. in lakhs) 38,758.37
Market Lot 125
Open Interest 1,703,375
Open Int. Chg 16,125
Open Int. Chg % 0.96
Offer Price 7,777.50
Offer Qty 125
Rollover Cost 45.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,338.00 - - 500 - 6,000.00 3.15 -0.15 83,250 6,625 625
- - - - - 6,200.00 4.05 -1.40 1,375 3,125 125
992.20 - - 250 - 6,400.00 5.90 -351.55 375 125 125
1,131.15 - - 500 - 6,500.00 6.25 -1.80 6,125 15,625 -1,750
- - - - - 6,600.00 - - - - -
936.35 - - 1,000 - 6,700.00 9.95 -2.55 5,625 12,500 250
667.25 - - 1,750 - 6,800.00 17.55 - - 1,000 -
690.00 - - 250 - 6,900.00 17.25 -4.85 24,125 24,125 -3,375
695.00 - - 25,500 - 7,000.00 21.75 -9.00 98,625 75,375 4,500
719.00 314.80 125 2,000 - 7,100.00 28.55 -13.40 27,875 25,625 9,875
610.70 99.95 500 22,500 -250 7,200.00 38.75 -17.85 58,000 33,500 -5,250
523.30 72.00 2,500 13,375 750 7,300.00 54.75 -22.35 58,750 33,875 4,625
453.80 73.50 3,500 84,000 125 7,400.00 73.60 -29.00 86,125 48,750 5,000
372.00 64.20 34,750 55,250 -3,500 7,500.00 97.65 -38.55 107,000 46,125 4,500
305.00 55.35 125,375 39,500 -17,625 7,600.00 133.00 -43.15 97,250 26,625 -1,625
249.40 51.35 526,000 57,000 -20,500 7,700.00 171.20 -54.65 136,000 24,000 9,000
199.00 47.75 753,500 132,000 77,000 7,800.00 225.95 -57.35 78,125 31,125 9,000
159.10 38.85 164,125 25,500 12,250 7,900.00 - - - - -
122.00 32.15 1,150,250 190,875 94,625 8,000.00 342.10 -109.80 12,500 9,625 6,000
94.65 25.85 123,125 46,500 11,875 8,100.00 - - - - -
71.00 21.30 109,500 30,750 12,750 8,200.00 505.00 -86.55 250 2,375 125
54.15 17.65 55,250 19,125 7,750 8,300.00 - - - - -
38.50 13.30 200,375 103,500 22,875 8,400.00 793.40 - - 500 -
19.90 -135.85 59,625 20,000 20,000 8,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,703,375 16,125 0.96%
Call
 871,625 218,125 33.38%
Put
 420,625 41,750 11.02%
Total
 2,995,625 276,000 10.15%
Change in Volumes
Current Vol Change % Chg
Future
 498,250 190,625 61.97%
Call
 3,308,500 2,648,250 401.10%
Put
 881,375 440,125 99.75%
Total
 4,688,125 3,279,000 232.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 3,049,125 835,000 365.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 28Oct2025 - 8,000.00 122.00 1,150,250
POLYCAB 28Oct2025 - 7,800.00 199.00 753,500
POLYCAB 28Oct2025 - 7,700.00 249.40 526,000
POLYCAB 28Oct2025 - 8,400.00 38.50 200,375
POLYCAB 28Oct2025 - 7,900.00 159.10 164,125
Most Active Puts
Puts Price Volumes
POLYCAB 28Oct2025 - 7,700.00 171.20 136,000
POLYCAB 28Oct2025 - 7,500.00 97.65 107,000
POLYCAB 28Oct2025 - 7,000.00 21.75 98,625
POLYCAB 28Oct2025 - 7,600.00 133.00 97,250
POLYCAB 28Oct2025 - 7,400.00 73.60 86,125

Fundamentals

Market Cap
116,361.35
* EPS (TTM)
144.96
* P/E
53.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.45
DELIVERY AVERAGES
3-Day 45.09%
5-Day 49.49%
8-Day 52.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347